Ícone de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volume (1h)

7

Preço e margem

Comprar (instant buy)

50

Última negociação: há 42 minutos

Vender (instant sell)

50

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.0003.3401.68020Volume03/05, 03:00: 1203/05, 09:00: 2303/05, 15:00: 703/05, 21:00: 604/05, 03:00: 604/05, 09:00: 1104/05, 15:00: 1304/05, 21:00: 305/05, 03:00: 2105/05, 09:00: 1805/05, 15:00: 2505/05, 21:00: 2106/05, 03:00: 306/05, 09:00: 806/05, 15:00: 1306/05, 21:00: 1607/05, 03:00: 607/05, 09:00: 707/05, 15:00: 807/05, 21:00: 32108/05, 03:00: 908/05, 09:00: 708/05, 15:00: 1508/05, 21:00: 5809/05, 03:00: 1209/05, 15:00: 409/05, 21:00: 2310/05, 03:00: 1110/05, 09:00: 1810/05, 15:00: 510/05, 21:00: 2311/05, 09:00: 911/05, 15:00: 1111/05, 21:00: 1112/05, 03:00: 112/05, 09:00: 312/05, 21:00: 2613/05, 03:00: 513/05, 09:00: 313/05, 15:00: 713/05, 21:00: 1914/05, 03:00: 914/05, 15:00: 714/05, 21:00: 2315/05, 03:00: 215/05, 09:00: 715/05, 15:00: 1715/05, 21:00: 816/05, 03:00: 816/05, 09:00: 2816/05, 15:00: 1516/05, 21:00: 2217/05, 03:00: 39017/05, 09:00: 617/05, 15:00: 1617/05, 21:00: 1418/05, 03:00: 118/05, 09:00: 1018/05, 15:00: 3118/05, 21:00: 42119/05, 09:00: 619/05, 15:00: 519/05, 21:00: 1220/05, 09:00: 520/05, 15:00: 1720/05, 21:00: 3321/05, 03:00: 421/05, 09:00: 2121/05, 21:00: 2922/05, 03:00: 622/05, 09:00: 122/05, 15:00: 522/05, 21:00: 1223/05, 03:00: 8523/05, 09:00: 223/05, 15:00: 823/05, 21:00: 324/05, 03:00: 724/05, 09:00: 724/05, 15:00: 2924/05, 21:00: 4625/05, 03:00: 125/05, 09:00: 425/05, 15:00: 125/05, 21:00: 2126/05, 09:00: 4126/05, 15:00: 1526/05, 21:00: 2827/05, 03:00: 6527/05, 09:00: 3527/05, 15:00: 227/05, 21:00: 228/05, 03:00: 1728/05, 09:00: 628/05, 15:00: 1928/05, 21:00: 2329/05, 03:00: 729/05, 15:00: 329/05, 21:00: 830/05, 03:00: 2730/05, 15:00: 530/05, 21:00: 2931/05, 09:00: 1231/05, 15:00: 231/05, 21:00: 701/06, 03:00: 101/06, 09:00: 101/06, 15:00: 601/06, 21:00: 2202/06, 03:00: 402/06, 09:00: 2502/06, 15:00: 502/06, 21:00: 1503/06, 03:00: 103/06, 09:00: 103/06, 15:00: 403/06, 21:00: 104/06, 03:00: 204/06, 15:00: 1004/06, 21:00: 1105/06, 03:00: 5105/06, 09:00: 905/06, 15:00: 2005/06, 21:00: 406/06, 03:00: 206/06, 09:00: 506/06, 15:00: 106/06, 21:00: 5307/06, 09:00: 60007/06, 21:00: 1.21208/06, 09:00: 2608/06, 15:00: 608/06, 21:00: 109/06, 15:00: 109/06, 21:00: 410/06, 03:00: 910/06, 15:00: 810/06, 21:00: 511/06, 03:00: 1211/06, 09:00: 711/06, 15:00: 1011/06, 21:00: 112/06, 09:00: 2012/06, 15:00: 1212/06, 21:00: 2913/06, 03:00: 613/06, 09:00: 1214/06, 03:00: 614/06, 15:00: 814/06, 21:00: 515/06, 03:00: 20015/06, 15:00: 2115/06, 21:00: 716/06, 03:00: 1416/06, 09:00: 2016/06, 15:00: 1616/06, 21:00: 1517/06, 03:00: 717/06, 09:00: 717/06, 15:00: 918/06, 03:00: 218/06, 09:00: 418/06, 15:00: 1018/06, 21:00: 319/06, 03:00: 119/06, 15:00: 1219/06, 21:00: 1120/06, 03:00: 920/06, 09:00: 520/06, 15:00: 320/06, 21:00: 1321/06, 03:00: 4221/06, 09:00: 1221/06, 15:00: 221/06, 21:00: 122/06, 03:00: 2022/06, 15:00: 822/06, 21:00: 2423/06, 15:00: 1323/06, 21:00: 2924/06, 03:00: 224/06, 09:00: 624/06, 15:00: 624/06, 21:00: 525/06, 09:00: 1125/06, 15:00: 1425/06, 21:00: 126/06, 03:00: 1726/06, 15:00: 1026/06, 21:00: 1827/06, 03:00: 327/06, 09:00: 227/06, 15:00: 3927/06, 21:00: 1428/06, 03:00: 328/06, 09:00: 1428/06, 15:00: 428/06, 21:00: 2229/06, 09:00: 2729/06, 15:00: 129/06, 21:00: 2430/06, 03:00: 930/06, 15:00: 101/07, 03:00: 1201/07, 21:00: 3902/07, 09:00: 402/07, 15:00: 1803/07, 15:00: 603/07, 21:00: 3404/07, 03:00: 104/07, 09:00: 904/07, 15:00: 1404/07, 21:00: 605/07, 03:00: 605/07, 15:00: 305/07, 21:00: 2606/07, 09:00: 206/07, 15:00: 8906/07, 21:00: 807/07, 03:00: 707/07, 09:00: 6707/07, 15:00: 707/07, 21:00: 208/07, 03:00: 1108/07, 09:00: 1308/07, 15:00: 2208/07, 21:00: 809/07, 03:00: 4009/07, 09:00: 1309/07, 21:00: 1310/07, 09:00: 610/07, 15:00: 910/07, 21:00: 111/07, 03:00: 3811/07, 09:00: 2211/07, 15:00: 1111/07, 21:00: 912/07, 03:00: 2512/07, 15:00: 812/07, 21:00: 4613/07, 03:00: 213/07, 09:00: 2613/07, 15:00: 313/07, 21:00: 1714/07, 09:00: 3714/07, 15:00: 6514/07, 21:00: 1615/07, 15:00: 1315/07, 21:00: 2716/07, 03:00: 116/07, 09:00: 2316/07, 15:00: 1517/07, 03:00: 117/07, 09:00: 717/07, 15:00: 117/07, 21:00: 1918/07, 03:00: 218/07, 09:00: 118/07, 21:00: 819/07, 09:00: 319/07, 15:00: 519/07, 21:00: 1120/07, 03:00: 1120/07, 09:00: 520/07, 15:00: 4321/07, 03:00: 1121/07, 09:00: 821/07, 15:00: 3421/07, 21:00: 322/07, 03:00: 822/07, 09:00: 1122/07, 15:00: 1122/07, 21:00: 1023/07, 03:00: 123/07, 09:00: 223/07, 15:00: 1923/07, 21:00: 1024/07, 03:00: 1124/07, 09:00: 524/07, 15:00: 2224/07, 21:00: 525/07, 03:00: 1125/07, 09:00: 3125/07, 15:00: 2425/07, 21:00: 1926/07, 03:00: 226/07, 09:00: 3226/07, 15:00: 826/07, 21:00: 3627/07, 03:00: 127/07, 09:00: 1227/07, 15:00: 1327/07, 21:00: 428/07, 03:00: 728/07, 09:00: 5928/07, 15:00: 6128/07, 21:00: 4229/07, 03:00: 1629/07, 09:00: 1629/07, 15:00: 2229/07, 21:00: 1530/07, 03:00: 930/07, 09:00: 930/07, 15:00: 2330/07, 21:00: 1331/07, 03:00: 1531/07, 09:00: 831/07, 15:00: 1031/07, 21:00: 2501/08, 03:00: 1701/08, 09:00: 1901/08, 15:00: 2501/08, 21:00: 2002/08, 03:00: 1702/08, 09:00: 7502/08, 15:00: 2902/08, 21:00: 5003/08, 03:00: 1903/08, 09:00: 1903/08, 15:00: 2003/08, 21:00: 1704/08, 03:00: 2404/08, 09:00: 1404/08, 15:00: 2304/08, 21:00: 5705/08, 03:00: 14805/08, 09:00: 6005/08, 15:00: 4605/08, 21:00: 506/08, 03:00: 906/08, 09:00: 906/08, 15:00: 906/08, 21:00: 7307/08, 03:00: 1707/08, 09:00: 3907/08, 15:00: 4207/08, 21:00: 508/08, 03:00: 908/08, 09:00: 5308/08, 15:00: 2708/08, 21:00: 6809/08, 03:00: 3509/08, 09:00: 3709/08, 15:00: 809/08, 21:00: 16410/08, 03:00: 1310/08, 09:00: 2210/08, 15:00: 4210/08, 21:00: 2011/08, 03:00: 211/08, 09:00: 4711/08, 15:00: 511/08, 21:00: 2112/08, 03:00: 1012/08, 09:00: 1812/08, 15:00: 6912/08, 21:00: 2413/08, 03:00: 413/08, 09:00: 3013/08, 15:00: 4613/08, 21:00: 12814/08, 03:00: 2914/08, 09:00: 3414/08, 15:00: 1514/08, 21:00: 11303/05, 03:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

50

Volume médio

26

Volume máximo

1.212

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.