Ícone de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volume (1h)

7

Preço e margem

Comprar (instant buy)

50

Última negociação: há 41 minutos

Vender (instant sell)

50

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.0003.3411.68122Volume19/07, 13:00: 319/07, 15:00: 519/07, 19:00: 119/07, 20:00: 119/07, 21:00: 1120/07, 02:00: 120/07, 04:00: 820/07, 06:00: 320/07, 09:00: 320/07, 10:00: 120/07, 14:00: 120/07, 15:00: 220/07, 16:00: 1720/07, 18:00: 1020/07, 20:00: 1420/07, 22:00: 121/07, 00:00: 721/07, 05:00: 321/07, 06:00: 121/07, 07:00: 721/07, 11:00: 821/07, 12:00: 421/07, 14:00: 121/07, 15:00: 821/07, 16:00: 521/07, 19:00: 521/07, 20:00: 1621/07, 21:00: 322/07, 01:00: 222/07, 06:00: 822/07, 12:00: 122/07, 14:00: 1022/07, 15:00: 922/07, 17:00: 222/07, 19:00: 422/07, 21:00: 422/07, 22:00: 623/07, 00:00: 223/07, 01:00: 123/07, 05:00: 123/07, 10:00: 223/07, 12:00: 423/07, 16:00: 1923/07, 21:00: 124/07, 00:00: 124/07, 01:00: 824/07, 04:00: 424/07, 05:00: 424/07, 07:00: 224/07, 08:00: 124/07, 12:00: 124/07, 14:00: 424/07, 15:00: 1224/07, 18:00: 224/07, 19:00: 724/07, 20:00: 124/07, 21:00: 525/07, 03:00: 725/07, 04:00: 425/07, 10:00: 425/07, 12:00: 125/07, 13:00: 325/07, 14:00: 2325/07, 15:00: 425/07, 16:00: 525/07, 17:00: 925/07, 18:00: 625/07, 22:00: 826/07, 00:00: 126/07, 01:00: 1026/07, 03:00: 126/07, 07:00: 126/07, 10:00: 826/07, 11:00: 526/07, 12:00: 626/07, 13:00: 826/07, 14:00: 526/07, 15:00: 426/07, 17:00: 126/07, 18:00: 126/07, 19:00: 226/07, 21:00: 426/07, 22:00: 126/07, 23:00: 927/07, 00:00: 1027/07, 02:00: 1227/07, 08:00: 127/07, 10:00: 227/07, 11:00: 127/07, 12:00: 227/07, 13:00: 227/07, 14:00: 527/07, 16:00: 327/07, 17:00: 127/07, 18:00: 927/07, 22:00: 128/07, 02:00: 328/07, 06:00: 128/07, 07:00: 628/07, 09:00: 128/07, 10:00: 128/07, 11:00: 128/07, 12:00: 5128/07, 13:00: 528/07, 15:00: 2428/07, 16:00: 1228/07, 18:00: 728/07, 19:00: 1828/07, 21:00: 128/07, 22:00: 328/07, 23:00: 229/07, 00:00: 2629/07, 02:00: 1029/07, 03:00: 129/07, 05:00: 529/07, 08:00: 1029/07, 11:00: 629/07, 12:00: 429/07, 13:00: 229/07, 14:00: 429/07, 15:00: 329/07, 18:00: 729/07, 19:00: 629/07, 20:00: 629/07, 22:00: 629/07, 23:00: 730/07, 00:00: 230/07, 04:00: 330/07, 06:00: 330/07, 07:00: 330/07, 10:00: 130/07, 12:00: 130/07, 13:00: 730/07, 16:00: 1530/07, 18:00: 130/07, 20:00: 730/07, 21:00: 730/07, 23:00: 131/07, 01:00: 531/07, 03:00: 1031/07, 04:00: 131/07, 06:00: 231/07, 08:00: 231/07, 09:00: 631/07, 11:00: 131/07, 14:00: 131/07, 15:00: 331/07, 18:00: 431/07, 19:00: 231/07, 20:00: 131/07, 23:00: 601/08, 01:00: 1901/08, 03:00: 201/08, 04:00: 201/08, 05:00: 101/08, 08:00: 1201/08, 09:00: 201/08, 12:00: 1601/08, 13:00: 101/08, 15:00: 301/08, 16:00: 801/08, 17:00: 101/08, 18:00: 601/08, 19:00: 401/08, 20:00: 301/08, 21:00: 601/08, 23:00: 802/08, 00:00: 202/08, 02:00: 402/08, 06:00: 902/08, 07:00: 802/08, 09:00: 2702/08, 10:00: 302/08, 11:00: 1902/08, 12:00: 402/08, 13:00: 1302/08, 14:00: 902/08, 15:00: 102/08, 17:00: 102/08, 18:00: 502/08, 19:00: 502/08, 20:00: 1702/08, 21:00: 2002/08, 22:00: 402/08, 23:00: 403/08, 01:00: 103/08, 02:00: 2103/08, 03:00: 103/08, 04:00: 103/08, 05:00: 603/08, 06:00: 203/08, 08:00: 903/08, 10:00: 203/08, 11:00: 103/08, 12:00: 1003/08, 13:00: 203/08, 14:00: 403/08, 15:00: 403/08, 16:00: 103/08, 17:00: 103/08, 18:00: 403/08, 19:00: 1003/08, 22:00: 303/08, 23:00: 404/08, 00:00: 1004/08, 04:00: 1104/08, 05:00: 804/08, 08:00: 504/08, 09:00: 104/08, 11:00: 1304/08, 15:00: 204/08, 16:00: 1104/08, 17:00: 104/08, 18:00: 104/08, 20:00: 804/08, 21:00: 1904/08, 22:00: 2004/08, 23:00: 1205/08, 00:00: 305/08, 01:00: 305/08, 03:00: 2105/08, 04:00: 10305/08, 05:00: 105/08, 07:00: 205/08, 08:00: 2105/08, 12:00: 3505/08, 13:00: 1605/08, 14:00: 905/08, 15:00: 805/08, 16:00: 705/08, 18:00: 1605/08, 19:00: 1305/08, 20:00: 205/08, 22:00: 305/08, 23:00: 106/08, 02:00: 106/08, 04:00: 206/08, 05:00: 106/08, 06:00: 606/08, 09:00: 306/08, 13:00: 506/08, 14:00: 106/08, 16:00: 406/08, 17:00: 406/08, 18:00: 106/08, 21:00: 1606/08, 23:00: 2507/08, 00:00: 3207/08, 03:00: 907/08, 04:00: 107/08, 05:00: 607/08, 08:00: 107/08, 11:00: 607/08, 12:00: 1407/08, 13:00: 1107/08, 14:00: 807/08, 15:00: 307/08, 16:00: 207/08, 17:00: 2807/08, 18:00: 907/08, 22:00: 508/08, 03:00: 108/08, 05:00: 208/08, 06:00: 108/08, 08:00: 508/08, 09:00: 308/08, 10:00: 2108/08, 11:00: 608/08, 12:00: 608/08, 13:00: 1608/08, 14:00: 108/08, 15:00: 308/08, 17:00: 1608/08, 19:00: 808/08, 22:00: 3008/08, 23:00: 809/08, 00:00: 1109/08, 01:00: 1509/08, 02:00: 409/08, 04:00: 1209/08, 05:00: 2309/08, 09:00: 1209/08, 11:00: 809/08, 12:00: 509/08, 13:00: 1209/08, 16:00: 109/08, 17:00: 209/08, 18:00: 509/08, 21:00: 109/08, 22:00: 10909/08, 23:00: 910/08, 01:00: 4410/08, 02:00: 110/08, 05:00: 310/08, 06:00: 1010/08, 09:00: 510/08, 10:00: 310/08, 11:00: 610/08, 13:00: 610/08, 14:00: 210/08, 15:00: 210/08, 16:00: 110/08, 17:00: 1410/08, 20:00: 2510/08, 22:00: 210/08, 23:00: 1411/08, 00:00: 411/08, 08:00: 211/08, 09:00: 111/08, 10:00: 1411/08, 11:00: 911/08, 12:00: 611/08, 13:00: 711/08, 14:00: 1011/08, 15:00: 111/08, 16:00: 111/08, 18:00: 311/08, 22:00: 1811/08, 23:00: 212/08, 00:00: 112/08, 03:00: 112/08, 05:00: 312/08, 07:00: 112/08, 08:00: 512/08, 09:00: 1312/08, 13:00: 512/08, 15:00: 3112/08, 16:00: 312/08, 18:00: 1112/08, 19:00: 1012/08, 20:00: 1412/08, 21:00: 112/08, 22:00: 1613/08, 02:00: 713/08, 05:00: 213/08, 08:00: 213/08, 09:00: 113/08, 11:00: 2313/08, 12:00: 613/08, 16:00: 1613/08, 18:00: 313/08, 19:00: 2613/08, 20:00: 113/08, 21:00: 1013/08, 22:00: 6413/08, 23:00: 1214/08, 00:00: 3614/08, 01:00: 614/08, 03:00: 2814/08, 05:00: 114/08, 11:00: 214/08, 12:00: 1414/08, 13:00: 1614/08, 14:00: 214/08, 15:00: 314/08, 16:00: 414/08, 17:00: 214/08, 18:00: 414/08, 19:00: 214/08, 21:00: 2614/08, 22:00: 2014/08, 23:00: 2415/08, 00:00: 4215/08, 02:00: 115/08, 03:00: 719/07, 13:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

50

Volume médio

8

Volume máximo

109

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.