Ícone de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volume (1h)

7

Preço e margem

Comprar (instant buy)

50

Última negociação: há 41 minutos

Vender (instant sell)

50

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.5181.6798401Volume11/07, 21:00: 24412/07, 21:00: 16913/07, 21:00: 15314/07, 21:00: 10415/07, 21:00: 9916/07, 21:00: 9317/07, 21:00: 15718/07, 21:00: 31919/07, 21:00: 13420/07, 21:00: 11721/07, 21:00: 20522/07, 21:00: 6523/07, 21:00: 17524/07, 21:00: 5425/07, 21:00: 10926/07, 21:00: 14427/07, 21:00: 32628/07, 21:00: 17629/07, 21:00: 8930/07, 21:00: 9531/07, 21:00: 35101/08, 21:00: 31402/08, 21:00: 28203/08, 21:00: 38104/08, 21:00: 29105/08, 21:00: 27206/08, 21:00: 22907/08, 21:00: 15408/08, 21:00: 29509/08, 21:00: 47410/08, 21:00: 31711/08, 21:00: 33712/08, 21:00: 29013/08, 21:00: 18614/08, 21:00: 22115/08, 21:00: 26516/08, 21:00: 32717/08, 21:00: 41018/08, 21:00: 39319/08, 21:00: 27720/08, 21:00: 21921/08, 21:00: 20422/08, 21:00: 18623/08, 21:00: 27124/08, 21:00: 28825/08, 21:00: 18726/08, 21:00: 24327/08, 21:00: 11428/08, 21:00: 23729/08, 21:00: 27030/08, 21:00: 76131/08, 21:00: 19201/09, 21:00: 37502/09, 21:00: 16103/09, 21:00: 24104/09, 21:00: 21805/09, 21:00: 13106/09, 21:00: 38807/09, 21:00: 34808/09, 21:00: 67209/09, 21:00: 14610/09, 21:00: 13811/09, 21:00: 22812/09, 21:00: 9913/09, 21:00: 27714/09, 21:00: 24815/09, 21:00: 30616/09, 21:00: 21717/09, 21:00: 73618/09, 21:00: 7719/09, 21:00: 30720/09, 21:00: 20421/09, 21:00: 13222/09, 21:00: 11623/09, 21:00: 33324/09, 21:00: 17026/09, 21:00: 20927/09, 21:00: 10528/09, 21:00: 10929/09, 21:00: 25830/09, 21:00: 10101/10, 21:00: 8902/10, 21:00: 18703/10, 21:00: 15704/10, 21:00: 17705/10, 21:00: 11906/10, 21:00: 14207/10, 21:00: 33808/10, 21:00: 59709/10, 21:00: 21110/10, 21:00: 20111/10, 21:00: 15112/10, 21:00: 11313/10, 21:00: 22614/10, 21:00: 10615/10, 21:00: 16416/10, 21:00: 10617/10, 21:00: 10718/10, 21:00: 14619/10, 21:00: 8820/10, 21:00: 521/10, 21:00: 2422/10, 21:00: 4123/10, 21:00: 625/10, 21:00: 6026/10, 21:00: 427/10, 21:00: 929/10, 21:00: 17730/10, 21:00: 13231/10, 21:00: 37401/11, 21:00: 22802/11, 21:00: 38603/11, 21:00: 3.68004/11, 21:00: 2.99005/11, 21:00: 4.15006/11, 21:00: 4.24207/11, 21:00: 2.12308/11, 21:00: 93309/11, 21:00: 4.15710/11, 21:00: 3.04011/11, 21:00: 1.21112/11, 21:00: 1.19513/11, 21:00: 115/11, 21:00: 416/11, 21:00: 1917/11, 21:00: 1018/11, 21:00: 1620/11, 21:00: 121/11, 21:00: 2722/11, 21:00: 11523/11, 21:00: 14224/11, 21:00: 2825/11, 21:00: 2426/11, 21:00: 1627/11, 21:00: 23028/11, 21:00: 19029/11, 21:00: 7130/11, 21:00: 3901/12, 21:00: 3604/12, 21:00: 16705/12, 21:00: 907/12, 21:00: 10608/12, 21:00: 2009/12, 21:00: 3010/12, 21:00: 2811/12, 21:00: 1512/12, 21:00: 3813/12, 21:00: 4916/12, 21:00: 11517/12, 21:00: 1818/12, 21:00: 29919/12, 21:00: 520/12, 21:00: 421/12, 21:00: 122/12, 21:00: 2223/12, 21:00: 10624/12, 21:00: 1025/12, 21:00: 526/12, 21:00: 128/12, 21:00: 2429/12, 21:00: 2130/12, 21:00: 231/12, 21:00: 101/01, 21:00: 302/01, 21:00: 4203/01, 21:00: 10404/01, 21:00: 2005/01, 21:00: 14007/01, 21:00: 1108/01, 21:00: 3409/01, 21:00: 610/01, 21:00: 8311/01, 21:00: 64712/01, 21:00: 10313/01, 21:00: 1.26114/01, 21:00: 1.56715/01, 21:00: 11216/01, 21:00: 9617/01, 21:00: 14218/01, 21:00: 11619/01, 21:00: 4821/01, 21:00: 1622/01, 21:00: 124/01, 21:00: 126/01, 21:00: 4327/01, 21:00: 1928/01, 21:00: 2230/01, 21:00: 16531/01, 21:00: 4901/02, 21:00: 3203/02, 21:00: 13904/02, 21:00: 1810/02, 21:00: 312/02, 21:00: 4613/02, 21:00: 9715/02, 21:00: 11016/02, 21:00: 2517/02, 21:00: 2418/02, 21:00: 1619/02, 21:00: 320/02, 21:00: 1121/02, 21:00: 5122/02, 21:00: 1623/02, 21:00: 124/02, 21:00: 827/02, 21:00: 33028/02, 21:00: 5801/03, 21:00: 10502/03, 21:00: 14003/03, 21:00: 2904/03, 21:00: 6005/03, 21:00: 12407/03, 21:00: 6108/03, 21:00: 1509/03, 21:00: 29610/03, 21:00: 2211/03, 21:00: 5612/03, 21:00: 2613/03, 21:00: 414/03, 21:00: 2515/03, 21:00: 6316/03, 21:00: 4017/03, 21:00: 35718/03, 21:00: 5619/03, 21:00: 10020/03, 21:00: 6721/03, 21:00: 1922/03, 21:00: 7223/03, 21:00: 10724/03, 21:00: 9825/03, 21:00: 326/03, 21:00: 13727/03, 21:00: 1929/03, 21:00: 3930/03, 21:00: 2131/03, 21:00: 1001/04, 21:00: 1402/04, 21:00: 2503/04, 21:00: 1504/04, 21:00: 205/04, 21:00: 9106/04, 21:00: 2707/04, 21:00: 29008/04, 21:00: 5209/04, 21:00: 8010/04, 21:00: 7911/04, 21:00: 3312/04, 21:00: 4913/04, 21:00: 914/04, 21:00: 5315/04, 21:00: 61016/04, 21:00: 3317/04, 21:00: 2018/04, 21:00: 319/04, 21:00: 6020/04, 21:00: 4321/04, 21:00: 6622/04, 21:00: 4923/04, 21:00: 4324/04, 21:00: 1625/04, 21:00: 926/04, 21:00: 7427/04, 21:00: 2128/04, 21:00: 5529/04, 21:00: 830/04, 21:00: 3701/05, 21:00: 302/05, 21:00: 6003/05, 21:00: 2304/05, 21:00: 4205/05, 21:00: 2406/05, 21:00: 2207/05, 21:00: 35208/05, 21:00: 7009/05, 21:00: 2310/05, 21:00: 2311/05, 21:00: 1212/05, 21:00: 2613/05, 21:00: 1914/05, 21:00: 2315/05, 21:00: 816/05, 21:00: 41217/05, 21:00: 1418/05, 21:00: 42119/05, 21:00: 1220/05, 21:00: 3321/05, 21:00: 2922/05, 21:00: 1223/05, 21:00: 324/05, 21:00: 4625/05, 21:00: 2126/05, 21:00: 2827/05, 21:00: 228/05, 21:00: 3029/05, 21:00: 830/05, 21:00: 2931/05, 21:00: 701/06, 21:00: 2602/06, 21:00: 1503/06, 21:00: 104/06, 21:00: 1105/06, 21:00: 406/06, 21:00: 5307/06, 21:00: 1.21208/06, 21:00: 109/06, 21:00: 410/06, 21:00: 511/06, 21:00: 112/06, 21:00: 2914/06, 21:00: 515/06, 21:00: 716/06, 21:00: 1518/06, 21:00: 319/06, 21:00: 1120/06, 21:00: 1321/06, 21:00: 122/06, 21:00: 2423/06, 21:00: 2924/06, 21:00: 525/06, 21:00: 126/06, 21:00: 1827/06, 21:00: 1428/06, 21:00: 2229/06, 21:00: 2401/07, 21:00: 3903/07, 21:00: 3404/07, 21:00: 605/07, 21:00: 2606/07, 21:00: 807/07, 21:00: 208/07, 21:00: 809/07, 21:00: 1310/07, 21:00: 111/07, 21:00: 912/07, 21:00: 4613/07, 21:00: 1714/07, 21:00: 1615/07, 21:00: 2717/07, 21:00: 1918/07, 21:00: 819/07, 21:00: 1121/07, 21:00: 322/07, 21:00: 1023/07, 21:00: 4824/07, 21:00: 7125/07, 21:00: 6126/07, 21:00: 6227/07, 21:00: 13128/07, 21:00: 9629/07, 21:00: 5630/07, 21:00: 4631/07, 21:00: 8601/08, 21:00: 14102/08, 21:00: 10803/08, 21:00: 7804/08, 21:00: 31105/08, 21:00: 3206/08, 21:00: 17107/08, 21:00: 9408/08, 21:00: 14809/08, 21:00: 24110/08, 21:00: 7411/08, 21:00: 11812/08, 21:00: 10413/08, 21:00: 20611/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

50

Volume médio

192

Volume máximo

4.242

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.