Ícone de Security book

Security book

F2P

WARNING: Contains information which could make your account secure!

ID

9003

Buy limit

15

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

95

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

84

Última negociação: há 33 minutos

Margem líquida

-12

Imposto GE: 1ROI: -12.63%

Lucro potencial no buy limit: -180

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3522351181Volume30/07, 13:55: 530/07, 16:00: 230/07, 16:50: 130/07, 17:20: 1430/07, 17:35: 230/07, 18:20: 130/07, 19:10: 2030/07, 20:15: 530/07, 20:20: 130/07, 21:40: 130/07, 23:10: 1531/07, 01:10: 131/07, 03:10: 1531/07, 04:30: 131/07, 08:05: 131/07, 10:55: 131/07, 11:10: 1531/07, 12:00: 531/07, 13:55: 931/07, 15:10: 1531/07, 16:15: 531/07, 16:45: 3031/07, 19:10: 1531/07, 19:25: 531/07, 20:05: 131/07, 21:55: 131/07, 23:10: 1501/08, 00:15: 1501/08, 00:45: 3001/08, 01:30: 101/08, 03:10: 1501/08, 04:15: 501/08, 04:45: 101/08, 05:00: 101/08, 06:50: 101/08, 07:25: 101/08, 08:45: 601/08, 10:55: 1501/08, 11:10: 1501/08, 13:15: 301/08, 15:10: 1501/08, 15:55: 101/08, 16:40: 101/08, 17:15: 1501/08, 17:35: 101/08, 19:05: 1401/08, 19:10: 1501/08, 19:15: 401/08, 23:10: 1502/08, 00:30: 102/08, 01:45: 102/08, 01:50: 302/08, 03:10: 1502/08, 03:45: 102/08, 04:50: 102/08, 06:05: 102/08, 08:10: 102/08, 08:35: 602/08, 09:00: 1002/08, 09:40: 102/08, 10:25: 102/08, 10:30: 102/08, 10:40: 4702/08, 10:45: 1202/08, 10:55: 1202/08, 11:10: 1502/08, 11:15: 502/08, 12:20: 102/08, 12:30: 102/08, 12:55: 202/08, 13:15: 102/08, 14:50: 102/08, 15:05: 202/08, 15:10: 2002/08, 15:25: 1102/08, 15:30: 2202/08, 16:55: 102/08, 17:50: 202/08, 18:05: 502/08, 18:10: 1002/08, 20:20: 102/08, 20:45: 502/08, 21:30: 102/08, 22:30: 502/08, 22:35: 102/08, 23:00: 1402/08, 23:05: 602/08, 23:10: 2002/08, 23:45: 4302/08, 23:55: 103/08, 02:20: 24103/08, 03:45: 1503/08, 03:55: 103/08, 07:10: 1503/08, 08:40: 103/08, 11:10: 1503/08, 13:05: 103/08, 14:45: 103/08, 14:55: 10303/08, 15:15: 20503/08, 17:25: 103/08, 18:20: 1503/08, 18:55: 1003/08, 19:10: 3003/08, 19:50: 603/08, 20:15: 103/08, 21:30: 103/08, 22:25: 503/08, 22:30: 103/08, 23:10: 1504/08, 00:05: 104/08, 00:25: 104/08, 01:35: 504/08, 02:20: 104/08, 02:40: 504/08, 02:45: 704/08, 03:00: 304/08, 03:10: 1504/08, 04:30: 104/08, 06:35: 1004/08, 07:10: 1004/08, 07:15: 1004/08, 07:40: 104/08, 08:15: 904/08, 12:40: 704/08, 13:10: 1504/08, 15:10: 1604/08, 16:00: 104/08, 17:10: 6104/08, 19:10: 1604/08, 20:20: 104/08, 20:25: 104/08, 21:10: 3004/08, 23:10: 1505/08, 01:10: 1505/08, 01:20: 505/08, 01:35: 305/08, 03:00: 305/08, 03:15: 505/08, 05:10: 1505/08, 07:05: 105/08, 09:10: 1505/08, 11:05: 105/08, 13:10: 15005/08, 13:50: 405/08, 15:10: 105/08, 15:40: 105/08, 17:10: 1505/08, 19:00: 205/08, 19:10: 1505/08, 21:10: 4505/08, 22:55: 505/08, 23:10: 1605/08, 23:45: 505/08, 23:50: 305/08, 23:55: 706/08, 00:00: 506/08, 00:35: 106/08, 01:10: 3006/08, 01:20: 1506/08, 02:35: 206/08, 09:40: 106/08, 11:00: 106/08, 11:10: 1506/08, 13:10: 1506/08, 14:50: 106/08, 15:05: 106/08, 15:40: 606/08, 17:10: 1506/08, 18:35: 106/08, 19:10: 1506/08, 21:10: 3006/08, 21:40: 207/08, 01:20: 1507/08, 02:00: 107/08, 03:55: 107/08, 05:40: 107/08, 08:20: 107/08, 11:40: 107/08, 14:45: 107/08, 15:50: 507/08, 15:55: 507/08, 17:10: 4507/08, 18:35: 207/08, 19:10: 1507/08, 20:15: 107/08, 21:00: 1007/08, 21:10: 4507/08, 22:30: 508/08, 01:10: 3008/08, 01:20: 1508/08, 01:40: 1508/08, 02:35: 1508/08, 03:10: 1508/08, 05:10: 3008/08, 08:05: 108/08, 11:15: 108/08, 11:40: 108/08, 13:40: 1508/08, 14:35: 608/08, 15:10: 1508/08, 15:20: 308/08, 15:40: 1408/08, 15:55: 908/08, 16:05: 108/08, 16:25: 808/08, 17:10: 6108/08, 19:10: 1508/08, 19:40: 108/08, 21:10: 4508/08, 21:40: 108/08, 22:30: 508/08, 22:55: 508/08, 23:05: 208/08, 23:40: 109/08, 00:30: 109/08, 01:10: 1509/08, 01:20: 1509/08, 03:10: 1509/08, 08:25: 109/08, 09:30: 1109/08, 09:35: 1509/08, 09:40: 1509/08, 10:35: 1409/08, 11:25: 109/08, 13:10: 1509/08, 13:35: 109/08, 15:10: 1509/08, 15:30: 1509/08, 15:55: 109/08, 17:10: 109/08, 18:10: 109/08, 18:20: 1109/08, 18:35: 1509/08, 19:10: 1509/08, 19:50: 109/08, 21:10: 109/08, 21:35: 109/08, 22:35: 1609/08, 23:10: 1509/08, 23:55: 510/08, 00:05: 110/08, 00:10: 1310/08, 01:10: 4710/08, 02:40: 110/08, 03:10: 210/08, 05:00: 110/08, 08:25: 1510/08, 11:40: 1510/08, 14:55: 110/08, 15:10: 1510/08, 15:35: 110/08, 19:10: 1510/08, 21:10: 1510/08, 21:15: 110/08, 21:20: 1510/08, 22:35: 1510/08, 23:10: 1510/08, 23:45: 110/08, 23:55: 611/08, 01:10: 3011/08, 01:20: 1511/08, 01:40: 1511/08, 04:20: 111/08, 05:40: 1511/08, 09:10: 1511/08, 10:10: 111/08, 10:35: 411/08, 11:40: 1511/08, 13:10: 211/08, 13:40: 111/08, 14:10: 211/08, 14:20: 511/08, 14:30: 411/08, 14:55: 111/08, 16:25: 111/08, 17:20: 111/08, 17:40: 1511/08, 18:35: 111/08, 19:40: 111/08, 19:45: 1111/08, 21:10: 4511/08, 22:05: 111/08, 22:40: 111/08, 23:45: 112/08, 01:10: 1512/08, 01:20: 1512/08, 03:10: 112/08, 05:05: 112/08, 05:35: 112/08, 08:00: 4512/08, 08:15: 1012/08, 08:30: 112/08, 08:55: 512/08, 09:05: 112/08, 10:20: 1512/08, 12:45: 512/08, 12:55: 3512/08, 13:05: 112/08, 13:35: 112/08, 13:40: 1512/08, 13:45: 112/08, 16:10: 412/08, 16:15: 212/08, 16:20: 7212/08, 17:05: 1512/08, 17:20: 1512/08, 18:25: 512/08, 18:35: 112/08, 18:50: 112/08, 19:00: 1012/08, 20:00: 112/08, 20:20: 112/08, 21:15: 512/08, 21:40: 1512/08, 21:50: 212/08, 23:10: 112/08, 23:15: 112/08, 23:20: 1212/08, 23:25: 113/08, 00:40: 113/08, 00:45: 113/08, 00:55: 813/08, 01:10: 3513/08, 01:20: 1513/08, 02:00: 113/08, 02:15: 113/08, 03:15: 1513/08, 11:20: 113/08, 12:15: 113/08, 13:40: 1513/08, 13:55: 113/08, 17:25: 513/08, 17:40: 1513/08, 18:20: 113/08, 21:10: 513/08, 21:20: 1513/08, 22:00: 1113/08, 22:20: 213/08, 22:35: 2313/08, 23:00: 113/08, 23:15: 1514/08, 01:20: 1614/08, 03:15: 1514/08, 05:00: 114/08, 05:10: 3014/08, 06:55: 1514/08, 07:00: 114/08, 09:10: 3014/08, 11:00: 2014/08, 12:55: 114/08, 14:00: 114/08, 14:40: 114/08, 15:10: 114/08, 15:25: 514/08, 15:50: 314/08, 16:05: 314/08, 17:30: 114/08, 17:40: 1514/08, 18:00: 214/08, 18:10: 514/08, 18:55: 114/08, 19:10: 2814/08, 23:45: 315/08, 01:10: 1530/07, 13:5515/08, 01:10
Comprar (instant buy) Vender (instant sell)

Última compra

95

Última venda

87

Volume médio

11

Volume máximo

241

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.