GETMASTERCRAFTER
Login
Ícone de Security book

Security book

F2P

WARNING: Contains information which could make your account secure!

ID

9003

Buy limit

15

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

95

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

70

Última negociação: há 31 minutos

Margem líquida

-26

Imposto GE: 1ROI: -27.37%

Lucro potencial no buy limit: -390

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6673.3341Volume20/07, 21:00: 121/07, 00:00: 321/07, 01:00: 121/07, 02:00: 1521/07, 05:00: 121/07, 09:00: 621/07, 10:00: 121/07, 12:00: 121/07, 14:00: 1621/07, 15:00: 621/07, 16:00: 221/07, 17:00: 121/07, 18:00: 9621/07, 20:00: 221/07, 21:00: 1621/07, 22:00: 122/07, 00:00: 222/07, 03:00: 1122/07, 04:00: 1422/07, 05:00: 122/07, 06:00: 3022/07, 08:00: 1222/07, 09:00: 122/07, 10:00: 30222/07, 12:00: 122/07, 14:00: 122/07, 16:00: 122/07, 17:00: 322/07, 20:00: 722/07, 21:00: 122/07, 22:00: 6922/07, 23:00: 223/07, 01:00: 2023/07, 02:00: 123/07, 05:00: 123/07, 09:00: 3023/07, 10:00: 24523/07, 12:00: 123/07, 13:00: 3023/07, 14:00: 323/07, 17:00: 523/07, 21:00: 123/07, 23:00: 7624/07, 03:00: 1524/07, 06:00: 124/07, 07:00: 124/07, 14:00: 124/07, 15:00: 9124/07, 18:00: 3024/07, 19:00: 4724/07, 23:00: 1525/07, 00:00: 125/07, 03:00: 1525/07, 04:00: 125/07, 05:00: 125/07, 06:00: 525/07, 08:00: 125/07, 10:00: 125/07, 11:00: 925/07, 12:00: 725/07, 13:00: 4225/07, 14:00: 2625/07, 15:00: 425/07, 16:00: 125/07, 17:00: 2225/07, 19:00: 325/07, 20:00: 625/07, 22:00: 225/07, 23:00: 4726/07, 02:00: 5626/07, 03:00: 2826/07, 04:00: 21626/07, 06:00: 4526/07, 07:00: 3026/07, 12:00: 926/07, 13:00: 126/07, 14:00: 226/07, 15:00: 1826/07, 18:00: 826/07, 21:00: 126/07, 22:00: 2826/07, 23:00: 227/07, 00:00: 127/07, 02:00: 227/07, 03:00: 127/07, 04:00: 127/07, 08:00: 127/07, 10:00: 527/07, 11:00: 227/07, 12:00: 627/07, 13:00: 1327/07, 14:00: 227/07, 15:00: 1627/07, 16:00: 327/07, 18:00: 427/07, 19:00: 3027/07, 21:00: 2327/07, 22:00: 327/07, 23:00: 1628/07, 00:00: 128/07, 01:00: 228/07, 02:00: 128/07, 03:00: 128/07, 04:00: 528/07, 05:00: 128/07, 06:00: 828/07, 10:00: 128/07, 11:00: 1628/07, 12:00: 228/07, 13:00: 12328/07, 14:00: 8428/07, 15:00: 2228/07, 17:00: 228/07, 19:00: 3328/07, 21:00: 128/07, 22:00: 728/07, 23:00: 1829/07, 00:00: 229/07, 01:00: 129/07, 02:00: 129/07, 03:00: 129/07, 05:00: 229/07, 09:00: 129/07, 10:00: 5729/07, 11:00: 4829/07, 15:00: 10529/07, 17:00: 229/07, 19:00: 6129/07, 22:00: 3129/07, 23:00: 3130/07, 01:00: 330/07, 02:00: 3030/07, 07:00: 130/07, 10:00: 3030/07, 11:00: 9630/07, 13:00: 3630/07, 16:00: 330/07, 17:00: 1630/07, 18:00: 130/07, 19:00: 2030/07, 20:00: 630/07, 21:00: 130/07, 23:00: 1531/07, 01:00: 131/07, 03:00: 1531/07, 04:00: 131/07, 08:00: 131/07, 10:00: 131/07, 11:00: 1531/07, 12:00: 531/07, 13:00: 931/07, 15:00: 1531/07, 16:00: 3531/07, 19:00: 2031/07, 20:00: 131/07, 21:00: 131/07, 23:00: 1501/08, 00:00: 4501/08, 01:00: 101/08, 03:00: 1501/08, 04:00: 601/08, 05:00: 101/08, 06:00: 101/08, 07:00: 101/08, 08:00: 601/08, 10:00: 1501/08, 11:00: 1501/08, 13:00: 301/08, 15:00: 1601/08, 16:00: 101/08, 17:00: 1601/08, 19:00: 3301/08, 23:00: 1502/08, 00:00: 102/08, 01:00: 402/08, 03:00: 1602/08, 04:00: 102/08, 06:00: 102/08, 08:00: 702/08, 09:00: 1102/08, 10:00: 7302/08, 11:00: 2002/08, 12:00: 402/08, 13:00: 102/08, 14:00: 102/08, 15:00: 5502/08, 16:00: 102/08, 17:00: 202/08, 18:00: 1502/08, 20:00: 602/08, 21:00: 102/08, 22:00: 602/08, 23:00: 8403/08, 02:00: 24103/08, 03:00: 1603/08, 07:00: 1503/08, 08:00: 103/08, 11:00: 1503/08, 13:00: 103/08, 14:00: 10403/08, 15:00: 20503/08, 17:00: 103/08, 18:00: 2503/08, 19:00: 3603/08, 20:00: 103/08, 21:00: 103/08, 22:00: 603/08, 23:00: 1504/08, 00:00: 204/08, 01:00: 504/08, 02:00: 1304/08, 03:00: 1804/08, 04:00: 104/08, 06:00: 1004/08, 07:00: 2104/08, 08:00: 904/08, 12:00: 704/08, 13:00: 1504/08, 15:00: 1604/08, 16:00: 104/08, 17:00: 6104/08, 19:00: 1604/08, 20:00: 204/08, 21:00: 3004/08, 23:00: 1505/08, 01:00: 2305/08, 03:00: 805/08, 05:00: 1505/08, 07:00: 105/08, 09:00: 1505/08, 11:00: 105/08, 13:00: 15405/08, 15:00: 205/08, 17:00: 1505/08, 19:00: 1705/08, 21:00: 4505/08, 22:00: 505/08, 23:00: 3106/08, 00:00: 606/08, 01:00: 4506/08, 02:00: 206/08, 09:00: 106/08, 11:00: 1606/08, 13:00: 1506/08, 14:00: 106/08, 15:00: 706/08, 17:00: 1506/08, 18:00: 106/08, 19:00: 1506/08, 21:00: 3207/08, 01:00: 1507/08, 02:00: 107/08, 03:00: 107/08, 05:00: 107/08, 08:00: 107/08, 11:00: 107/08, 14:00: 107/08, 15:00: 1007/08, 17:00: 4507/08, 18:00: 207/08, 19:00: 1507/08, 20:00: 107/08, 21:00: 5507/08, 22:00: 508/08, 01:00: 6008/08, 02:00: 1508/08, 03:00: 1508/08, 05:00: 3008/08, 08:00: 108/08, 11:00: 208/08, 13:00: 1508/08, 14:00: 608/08, 15:00: 4108/08, 16:00: 908/08, 17:00: 6108/08, 19:00: 1608/08, 21:00: 4608/08, 22:00: 1008/08, 23:00: 309/08, 00:00: 109/08, 01:00: 3009/08, 03:00: 1509/08, 08:00: 109/08, 09:00: 4109/08, 10:00: 1409/08, 11:00: 109/08, 13:00: 1609/08, 15:00: 3109/08, 17:00: 109/08, 18:00: 2709/08, 19:00: 1609/08, 21:00: 209/08, 22:00: 1609/08, 23:00: 2010/08, 00:00: 1410/08, 01:00: 4710/08, 02:00: 110/08, 03:00: 210/08, 05:00: 110/08, 08:00: 1510/08, 11:00: 1510/08, 14:00: 110/08, 15:00: 1610/08, 19:00: 1510/08, 21:00: 3110/08, 22:00: 1510/08, 23:00: 2211/08, 01:00: 6011/08, 04:00: 111/08, 05:00: 1511/08, 09:00: 1511/08, 10:00: 511/08, 11:00: 1511/08, 13:00: 311/08, 14:00: 1211/08, 16:00: 111/08, 17:00: 1611/08, 18:00: 111/08, 19:00: 1211/08, 21:00: 4511/08, 22:00: 211/08, 23:00: 112/08, 01:00: 3012/08, 03:00: 112/08, 05:00: 212/08, 08:00: 6112/08, 09:00: 112/08, 10:00: 1512/08, 12:00: 4012/08, 13:00: 1812/08, 16:00: 7812/08, 17:00: 3012/08, 18:00: 712/08, 19:00: 1012/08, 20:00: 212/08, 21:00: 2212/08, 23:00: 1513/08, 00:00: 1013/08, 01:00: 5013/08, 02:00: 213/08, 03:00: 1513/08, 11:00: 113/08, 12:00: 113/08, 13:00: 1613/08, 17:00: 2013/08, 18:00: 113/08, 21:00: 2013/08, 22:00: 3613/08, 23:00: 1614/08, 01:00: 1614/08, 03:00: 1514/08, 05:00: 3114/08, 06:00: 1514/08, 07:00: 114/08, 09:00: 3014/08, 11:00: 2014/08, 12:00: 114/08, 14:00: 214/08, 15:00: 914/08, 16:00: 314/08, 17:00: 1614/08, 18:00: 814/08, 19:00: 2814/08, 23:00: 315/08, 01:00: 1520/07, 21:0015/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

95

Última venda

87

Volume médio

19

Volume máximo

302

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.