Ícone de Security book

Security book

F2P

WARNING: Contains information which could make your account secure!

ID

9003

Buy limit

15

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

95

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

70

Última negociação: há 31 minutos

Margem líquida

-26

Imposto GE: 1ROI: -27.37%

Lucro potencial no buy limit: -390

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.6673.3341Volume04/05, 15:00: 404/05, 21:00: 2405/05, 09:00: 1505/05, 15:00: 1705/05, 21:00: 406/05, 03:00: 106/05, 09:00: 4306/05, 15:00: 4706/05, 21:00: 107/05, 03:00: 207/05, 09:00: 607/05, 15:00: 6607/05, 21:00: 1308/05, 03:00: 208/05, 09:00: 20808/05, 15:00: 5608/05, 21:00: 109/05, 03:00: 409/05, 09:00: 209/05, 15:00: 509/05, 21:00: 210/05, 03:00: 110/05, 09:00: 1710/05, 15:00: 6010/05, 21:00: 411/05, 03:00: 711/05, 09:00: 111/05, 15:00: 2311/05, 21:00: 2212/05, 03:00: 712/05, 09:00: 1712/05, 15:00: 112/05, 21:00: 1813/05, 03:00: 5813/05, 09:00: 4813/05, 15:00: 1613/05, 21:00: 3514/05, 03:00: 714/05, 09:00: 1714/05, 15:00: 2514/05, 21:00: 19515/05, 03:00: 5615/05, 09:00: 3015/05, 15:00: 8615/05, 21:00: 4616/05, 03:00: 416/05, 09:00: 4816/05, 15:00: 5016/05, 21:00: 1717/05, 03:00: 217/05, 09:00: 2617/05, 15:00: 3417/05, 21:00: 118/05, 03:00: 218/05, 09:00: 3118/05, 15:00: 1518/05, 21:00: 5019/05, 03:00: 119/05, 09:00: 1619/05, 15:00: 3819/05, 21:00: 520/05, 03:00: 920/05, 09:00: 120/05, 15:00: 3020/05, 21:00: 4621/05, 15:00: 621/05, 21:00: 4622/05, 03:00: 122/05, 09:00: 223/05, 09:00: 1523/05, 15:00: 1623/05, 21:00: 224/05, 03:00: 3324/05, 09:00: 124/05, 15:00: 3124/05, 21:00: 2125/05, 03:00: 225/05, 09:00: 3825/05, 15:00: 2025/05, 21:00: 16926/05, 09:00: 4026/05, 15:00: 526/05, 21:00: 14227/05, 03:00: 1727/05, 09:00: 3327/05, 15:00: 1527/05, 21:00: 1428/05, 03:00: 1628/05, 09:00: 12728/05, 15:00: 5228/05, 21:00: 7129/05, 09:00: 2629/05, 15:00: 2629/05, 21:00: 22330/05, 03:00: 2230/05, 09:00: 1630/05, 15:00: 1730/05, 21:00: 5031/05, 03:00: 231/05, 09:00: 5231/05, 15:00: 1531/05, 21:00: 201/06, 03:00: 101/06, 09:00: 3301/06, 15:00: 2601/06, 21:00: 2302/06, 03:00: 102/06, 09:00: 3902/06, 15:00: 2002/06, 21:00: 5103/06, 03:00: 303/06, 09:00: 3803/06, 15:00: 3003/06, 21:00: 4704/06, 03:00: 1704/06, 09:00: 1304/06, 15:00: 104/06, 21:00: 1905/06, 03:00: 2505/06, 09:00: 1705/06, 15:00: 4705/06, 21:00: 306/06, 03:00: 306/06, 09:00: 2406/06, 15:00: 3706/06, 21:00: 7307/06, 09:00: 2107/06, 15:00: 6207/06, 21:00: 2508/06, 03:00: 1508/06, 09:00: 1808/06, 15:00: 508/06, 21:00: 109/06, 15:00: 8609/06, 21:00: 1510/06, 15:00: 11910/06, 21:00: 2411/06, 03:00: 111/06, 09:00: 1611/06, 15:00: 111/06, 21:00: 1712/06, 09:00: 5212/06, 15:00: 5612/06, 21:00: 19813/06, 03:00: 313/06, 09:00: 513/06, 15:00: 213/06, 21:00: 214/06, 15:00: 1914/06, 21:00: 215/06, 03:00: 1015/06, 09:00: 2315/06, 15:00: 15815/06, 21:00: 4916/06, 03:00: 316/06, 09:00: 13316/06, 15:00: 7616/06, 21:00: 3717/06, 09:00: 118/06, 03:00: 218/06, 09:00: 1518/06, 21:00: 119/06, 03:00: 119/06, 15:00: 7619/06, 21:00: 7320/06, 03:00: 1620/06, 15:00: 1020/06, 21:00: 3421/06, 03:00: 221/06, 09:00: 2221/06, 15:00: 1621/06, 21:00: 3022/06, 09:00: 422/06, 15:00: 1722/06, 21:00: 2723/06, 15:00: 8123/06, 21:00: 1524/06, 09:00: 3724/06, 21:00: 325/06, 03:00: 125/06, 09:00: 225/06, 15:00: 925/06, 21:00: 626/06, 03:00: 1126/06, 09:00: 126/06, 21:00: 1627/06, 03:00: 727/06, 09:00: 327/06, 15:00: 527/06, 21:00: 128/06, 09:00: 328/06, 15:00: 1428/06, 21:00: 829/06, 03:00: 229/06, 09:00: 1929/06, 15:00: 1429/06, 21:00: 130/06, 03:00: 3130/06, 09:00: 22101/07, 15:00: 101/07, 21:00: 2002/07, 15:00: 1003/07, 03:00: 103/07, 15:00: 2403/07, 21:00: 104/07, 03:00: 7904/07, 09:00: 704/07, 15:00: 304/07, 21:00: 1605/07, 03:00: 1705/07, 15:00: 105/07, 21:00: 106/07, 03:00: 1506/07, 09:00: 10806/07, 15:00: 506/07, 21:00: 1507/07, 03:00: 1707/07, 09:00: 4007/07, 15:00: 2007/07, 21:00: 108/07, 03:00: 108/07, 09:00: 3808/07, 15:00: 6109/07, 03:00: 1509/07, 09:00: 109/07, 21:00: 2010/07, 03:00: 110/07, 09:00: 3810/07, 15:00: 4610/07, 21:00: 611/07, 03:00: 2311/07, 09:00: 1811/07, 15:00: 3211/07, 21:00: 1512/07, 03:00: 1912/07, 09:00: 7712/07, 15:00: 3012/07, 21:00: 1313/07, 03:00: 3013/07, 09:00: 31513/07, 15:00: 3213/07, 21:00: 1014/07, 03:00: 614/07, 09:00: 8714/07, 15:00: 30014/07, 21:00: 1615/07, 03:00: 115/07, 09:00: 115/07, 15:00: 26215/07, 21:00: 5216/07, 03:00: 1916/07, 09:00: 30316/07, 15:00: 21916/07, 21:00: 1017/07, 03:00: 417/07, 09:00: 117/07, 21:00: 118/07, 09:00: 318/07, 21:00: 819/07, 03:00: 219/07, 09:00: 2019/07, 15:00: 420/07, 03:00: 1120/07, 09:00: 32820/07, 15:00: 23220/07, 21:00: 121/07, 03:00: 121/07, 09:00: 721/07, 15:00: 10721/07, 21:00: 1722/07, 03:00: 5622/07, 09:00: 30522/07, 15:00: 422/07, 21:00: 7223/07, 03:00: 123/07, 09:00: 27523/07, 15:00: 523/07, 21:00: 7724/07, 03:00: 1724/07, 09:00: 124/07, 15:00: 16824/07, 21:00: 1625/07, 03:00: 2325/07, 09:00: 8525/07, 15:00: 3625/07, 21:00: 10526/07, 03:00: 31926/07, 09:00: 1226/07, 15:00: 2626/07, 21:00: 3427/07, 03:00: 327/07, 09:00: 2827/07, 15:00: 5327/07, 21:00: 4628/07, 03:00: 1528/07, 09:00: 22628/07, 15:00: 5728/07, 21:00: 3029/07, 03:00: 329/07, 09:00: 10629/07, 15:00: 16829/07, 21:00: 9530/07, 03:00: 130/07, 09:00: 16230/07, 15:00: 4630/07, 21:00: 1731/07, 03:00: 1731/07, 09:00: 3031/07, 15:00: 7131/07, 21:00: 6201/08, 03:00: 3001/08, 09:00: 3301/08, 15:00: 6601/08, 21:00: 2002/08, 03:00: 2502/08, 09:00: 11002/08, 15:00: 7902/08, 21:00: 33203/08, 03:00: 3203/08, 09:00: 12003/08, 15:00: 26803/08, 21:00: 4204/08, 03:00: 5904/08, 09:00: 2204/08, 15:00: 9604/08, 21:00: 6805/08, 03:00: 2405/08, 09:00: 17005/08, 15:00: 3405/08, 21:00: 13406/08, 09:00: 3306/08, 15:00: 3806/08, 21:00: 4807/08, 03:00: 307/08, 09:00: 207/08, 15:00: 7307/08, 21:00: 13508/08, 03:00: 4608/08, 09:00: 2308/08, 15:00: 12708/08, 21:00: 9009/08, 03:00: 1609/08, 09:00: 7209/08, 15:00: 7509/08, 21:00: 10010/08, 03:00: 1810/08, 09:00: 1610/08, 15:00: 3110/08, 21:00: 12811/08, 03:00: 1611/08, 09:00: 5011/08, 15:00: 3011/08, 21:00: 7812/08, 03:00: 6412/08, 09:00: 7412/08, 15:00: 12712/08, 21:00: 9913/08, 03:00: 1513/08, 09:00: 1813/08, 15:00: 2113/08, 21:00: 8814/08, 03:00: 6214/08, 09:00: 5314/08, 15:00: 6414/08, 21:00: 1804/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

97

Última venda

73

Volume médio

43

Volume máximo

332

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.