Ícone de Security book

Security book

F2P

WARNING: Contains information which could make your account secure!

ID

9003

Buy limit

15

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

95

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

70

Última negociação: há 30 minutos

Margem líquida

-26

Imposto GE: 1ROI: -27.37%

Lucro potencial no buy limit: -390

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.2398264141Volume02/08, 21:00: 9903/08, 21:00: 13704/08, 21:00: 16405/08, 21:00: 36906/08, 21:00: 25707/08, 21:00: 22108/08, 21:00: 30809/08, 21:00: 29710/08, 21:00: 28511/08, 21:00: 28212/08, 21:00: 22413/08, 21:00: 29514/08, 21:00: 23715/08, 21:00: 39216/08, 21:00: 34617/08, 21:00: 31618/08, 21:00: 41719/08, 21:00: 32320/08, 21:00: 35921/08, 21:00: 25622/08, 21:00: 33723/08, 21:00: 61724/08, 21:00: 23025/08, 21:00: 47326/08, 21:00: 26827/08, 21:00: 24028/08, 21:00: 23029/08, 21:00: 12930/08, 21:00: 31231/08, 21:00: 49801/09, 21:00: 9902/09, 21:00: 10103/09, 21:00: 10804/09, 21:00: 21805/09, 21:00: 42206/09, 21:00: 34807/09, 21:00: 32808/09, 21:00: 32409/09, 21:00: 23710/09, 21:00: 15711/09, 21:00: 15612/09, 21:00: 30013/09, 21:00: 31414/09, 21:00: 12015/09, 21:00: 44316/09, 21:00: 17717/09, 21:00: 44718/09, 21:00: 11419/09, 21:00: 34020/09, 21:00: 26221/09, 21:00: 25522/09, 21:00: 25823/09, 21:00: 21424/09, 21:00: 33725/09, 21:00: 1626/09, 21:00: 24327/09, 21:00: 41728/09, 21:00: 10829/09, 21:00: 17230/09, 21:00: 9301/10, 21:00: 19102/10, 21:00: 8203/10, 21:00: 16904/10, 21:00: 5705/10, 21:00: 9106/10, 21:00: 16007/10, 21:00: 22408/10, 21:00: 13009/10, 21:00: 6210/10, 21:00: 9611/10, 21:00: 8812/10, 21:00: 15513/10, 21:00: 8514/10, 21:00: 2415/10, 21:00: 6716/10, 21:00: 8817/10, 21:00: 21818/10, 21:00: 31019/10, 21:00: 8720/10, 21:00: 35521/10, 21:00: 14122/10, 21:00: 28423/10, 21:00: 18924/10, 21:00: 18425/10, 21:00: 16426/10, 21:00: 14927/10, 21:00: 14328/10, 21:00: 19729/10, 21:00: 5030/10, 21:00: 7931/10, 21:00: 12801/11, 21:00: 19002/11, 21:00: 10903/11, 21:00: 9804/11, 21:00: 4205/11, 21:00: 13406/11, 21:00: 8307/11, 21:00: 8808/11, 21:00: 17409/11, 21:00: 9510/11, 21:00: 9411/11, 21:00: 5512/11, 21:00: 9113/11, 21:00: 514/11, 21:00: 1015/11, 21:00: 1116/11, 21:00: 317/11, 21:00: 1118/11, 21:00: 3320/11, 21:00: 10721/11, 21:00: 5922/11, 21:00: 13723/11, 21:00: 22024/11, 21:00: 14725/11, 21:00: 15426/11, 21:00: 18427/11, 21:00: 21728/11, 21:00: 19229/11, 21:00: 32330/11, 21:00: 11001/12, 21:00: 14502/12, 21:00: 203/12, 21:00: 2504/12, 21:00: 6105/12, 21:00: 5106/12, 21:00: 7607/12, 21:00: 13408/12, 21:00: 21309/12, 21:00: 12310/12, 21:00: 1911/12, 21:00: 7412/12, 21:00: 4613/12, 21:00: 8314/12, 21:00: 3815/12, 21:00: 17016/12, 21:00: 34517/12, 21:00: 28518/12, 21:00: 22119/12, 21:00: 15020/12, 21:00: 16121/12, 21:00: 8122/12, 21:00: 10723/12, 21:00: 524/12, 21:00: 225/12, 21:00: 7226/12, 21:00: 8727/12, 21:00: 3728/12, 21:00: 529/12, 21:00: 230/12, 21:00: 4801/01, 21:00: 12702/01, 21:00: 32103/01, 21:00: 3404/01, 21:00: 5605/01, 21:00: 25207/01, 21:00: 2008/01, 21:00: 1109/01, 21:00: 13010/01, 21:00: 10011/01, 21:00: 19412/01, 21:00: 14913/01, 21:00: 15514/01, 21:00: 28315/01, 21:00: 16416/01, 21:00: 21517/01, 21:00: 47218/01, 21:00: 23919/01, 21:00: 20620/01, 21:00: 4621/01, 21:00: 7022/01, 21:00: 1923/01, 21:00: 3424/01, 21:00: 2525/01, 21:00: 1126/01, 21:00: 3227/01, 21:00: 4328/01, 21:00: 29129/01, 21:00: 3930/01, 21:00: 10731/01, 21:00: 28801/02, 21:00: 2002/02, 21:00: 8603/02, 21:00: 10604/02, 21:00: 17505/02, 21:00: 207/02, 21:00: 508/02, 21:00: 1809/02, 21:00: 610/02, 21:00: 21711/02, 21:00: 1012/02, 21:00: 8013/02, 21:00: 21914/02, 21:00: 5615/02, 21:00: 6816/02, 21:00: 3317/02, 21:00: 3818/02, 21:00: 8619/02, 21:00: 5420/02, 21:00: 1021/02, 21:00: 18522/02, 21:00: 4323/02, 21:00: 124/02, 21:00: 10225/02, 21:00: 18526/02, 21:00: 21827/02, 21:00: 24428/02, 21:00: 27901/03, 21:00: 27002/03, 21:00: 60703/03, 21:00: 39904/03, 21:00: 32605/03, 21:00: 6807/03, 21:00: 6308/03, 21:00: 409/03, 21:00: 2010/03, 21:00: 11111/03, 21:00: 25912/03, 21:00: 3313/03, 21:00: 4114/03, 21:00: 6515/03, 21:00: 10116/03, 21:00: 717/03, 21:00: 11918/03, 21:00: 8319/03, 21:00: 6620/03, 21:00: 3521/03, 21:00: 2522/03, 21:00: 5923/03, 21:00: 10224/03, 21:00: 14325/03, 21:00: 126/03, 21:00: 16427/03, 21:00: 6529/03, 21:00: 5030/03, 21:00: 7731/03, 21:00: 6301/04, 21:00: 8102/04, 21:00: 4003/04, 21:00: 5904/04, 21:00: 7805/04, 21:00: 5106/04, 21:00: 4307/04, 21:00: 12908/04, 21:00: 19109/04, 21:00: 28910/04, 21:00: 6811/04, 21:00: 9812/04, 21:00: 7813/04, 21:00: 5014/04, 21:00: 5615/04, 21:00: 21816/04, 21:00: 13217/04, 21:00: 3918/04, 21:00: 4519/04, 21:00: 9520/04, 21:00: 6621/04, 21:00: 12522/04, 21:00: 4023/04, 21:00: 4424/04, 21:00: 325/04, 21:00: 1726/04, 21:00: 7027/04, 21:00: 1928/04, 21:00: 3729/04, 21:00: 7030/04, 21:00: 6501/05, 21:00: 4602/05, 21:00: 2303/05, 21:00: 3304/05, 21:00: 3905/05, 21:00: 506/05, 21:00: 307/05, 21:00: 27908/05, 21:00: 509/05, 21:00: 210/05, 21:00: 1111/05, 21:00: 2912/05, 21:00: 1813/05, 21:00: 3514/05, 21:00: 19515/05, 21:00: 4616/05, 21:00: 1917/05, 21:00: 118/05, 21:00: 5019/05, 21:00: 520/05, 21:00: 4621/05, 21:00: 4623/05, 21:00: 224/05, 21:00: 2125/05, 21:00: 16926/05, 21:00: 14227/05, 21:00: 1428/05, 21:00: 9729/05, 21:00: 22330/05, 21:00: 5031/05, 21:00: 201/06, 21:00: 2402/06, 21:00: 5103/06, 21:00: 4704/06, 21:00: 1905/06, 21:00: 306/06, 21:00: 7307/06, 21:00: 2508/06, 21:00: 109/06, 21:00: 1510/06, 21:00: 2411/06, 21:00: 1712/06, 21:00: 19813/06, 21:00: 214/06, 21:00: 215/06, 21:00: 4916/06, 21:00: 3718/06, 21:00: 119/06, 21:00: 7320/06, 21:00: 3421/06, 21:00: 3022/06, 21:00: 2723/06, 21:00: 1524/06, 21:00: 325/06, 21:00: 626/06, 21:00: 1627/06, 21:00: 128/06, 21:00: 829/06, 21:00: 101/07, 21:00: 2003/07, 21:00: 104/07, 21:00: 1605/07, 21:00: 106/07, 21:00: 1507/07, 21:00: 109/07, 21:00: 2010/07, 21:00: 611/07, 21:00: 1512/07, 21:00: 1313/07, 21:00: 1014/07, 21:00: 1615/07, 21:00: 5216/07, 21:00: 1017/07, 21:00: 118/07, 21:00: 820/07, 21:00: 121/07, 21:00: 1722/07, 21:00: 7223/07, 21:00: 26324/07, 21:00: 16025/07, 21:00: 46226/07, 21:00: 11827/07, 21:00: 34428/07, 21:00: 30729/07, 21:00: 30430/07, 21:00: 13531/07, 21:00: 19101/08, 21:00: 23402/08, 21:00: 75203/08, 21:00: 21904/08, 21:00: 29605/08, 21:00: 20506/08, 21:00: 12607/08, 21:00: 33108/08, 21:00: 25309/08, 21:00: 16510/08, 21:00: 22411/08, 21:00: 34312/08, 21:00: 15313/08, 21:00: 26702/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

98

Última venda

89

Volume médio

131

Volume máximo

752

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.