Ícone de Security book

Security book

F2P

WARNING: Contains information which could make your account secure!

ID

9003

Buy limit

15

High alch

1

Volume (1h)

5

Preço e margem

Comprar (instant buy)

173

Última negociação: há 22 minutos

Vender (instant sell)

200

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

23

Imposto GE: 4ROI: 13.29%

Lucro potencial no buy limit: 345

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2001408020Volume por hora15/09, 05:00 - 15/09, 06:00: 2315/09, 06:00 - 15/09, 07:00: 215/09, 07:00 - 15/09, 08:00: 115/09, 09:00 - 15/09, 10:00: 2115/09, 10:00 - 15/09, 11:00: 4815/09, 12:00 - 15/09, 13:00: 515/09, 13:00 - 15/09, 14:00: 3415/09, 14:00 - 15/09, 15:00: 1615/09, 17:00 - 15/09, 18:00: 3015/09, 18:00 - 15/09, 19:00: 5915/09, 21:00 - 15/09, 22:00: 1115/09, 23:00 - 16/09, 00:00: 716/09, 00:00 - 16/09, 01:00: 1616/09, 01:00 - 16/09, 02:00: 3516/09, 05:00 - 16/09, 06:00: 1616/09, 06:00 - 16/09, 07:00: 116/09, 07:00 - 16/09, 08:00: 116/09, 10:00 - 16/09, 11:00: 1516/09, 11:00 - 16/09, 12:00: 616/09, 12:00 - 16/09, 13:00: 316/09, 13:00 - 16/09, 14:00: 3016/09, 14:00 - 16/09, 15:00: 2716/09, 15:00 - 16/09, 16:00: 116/09, 17:00 - 16/09, 18:00: 516/09, 19:00 - 16/09, 20:00: 1716/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 2716/09, 22:00 - 16/09, 23:00: 1517/09, 00:00 - 17/09, 01:00: 1817/09, 01:00 - 17/09, 02:00: 117/09, 03:00 - 17/09, 04:00: 217/09, 05:00 - 17/09, 06:00: 1117/09, 07:00 - 17/09, 08:00: 117/09, 09:00 - 17/09, 10:00: 717/09, 10:00 - 17/09, 11:00: 1617/09, 11:00 - 17/09, 12:00: 1017/09, 12:00 - 17/09, 13:00: 2017/09, 13:00 - 17/09, 14:00: 2017/09, 14:00 - 17/09, 15:00: 2017/09, 15:00 - 17/09, 16:00: 517/09, 16:00 - 17/09, 17:00: 417/09, 17:00 - 17/09, 18:00: 117/09, 18:00 - 17/09, 19:00: 2017/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 14417/09, 21:00 - 17/09, 22:00: 1517/09, 22:00 - 17/09, 23:00: 1718/09, 00:00 - 18/09, 01:00: 3018/09, 01:00 - 18/09, 02:00: 1618/09, 02:00 - 18/09, 03:00: 118/09, 04:00 - 18/09, 05:00: 1018/09, 05:00 - 18/09, 06:00: 518/09, 06:00 - 18/09, 07:00: 118/09, 09:00 - 18/09, 10:00: 118/09, 10:00 - 18/09, 11:00: 1518/09, 15:00 - 18/09, 16:00: 518/09, 16:00 - 18/09, 17:00: 3018/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 1518/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 4518/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 3218/09, 23:00 - 19/09, 00:00: 219/09, 00:00 - 19/09, 01:00: 4519/09, 01:00 - 19/09, 02:00: 1519/09, 03:00 - 19/09, 04:00: 119/09, 04:00 - 19/09, 05:00: 1619/09, 08:00 - 19/09, 09:00: 119/09, 10:00 - 19/09, 11:00: 1519/09, 11:00 - 19/09, 12:00: 119/09, 12:00 - 19/09, 13:00: 3019/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 619/09, 16:00 - 19/09, 17:00: 3019/09, 18:00 - 19/09, 19:00: 1519/09, 19:00 - 19/09, 20:00: 619/09, 20:00 - 19/09, 21:00: 6119/09, 22:00 - 19/09, 23:00: 1620/09, 00:00 - 20/09, 01:00: 3020/09, 01:00 - 20/09, 02:00: 1620/09, 02:00 - 20/09, 03:00: 120/09, 04:00 - 20/09, 05:00: 1520/09, 08:00 - 20/09, 09:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 3020/09, 13:00 - 20/09, 14:00: 1820/09, 16:00 - 20/09, 17:00: 7520/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 1620/09, 19:00 - 20/09, 20:00: 220/09, 20:00 - 20/09, 21:00: 1520/09, 21:00 - 20/09, 22:00: 3020/09, 22:00 - 20/09, 23:00: 1520/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 3221/09, 01:00 - 21/09, 02:00: 221/09, 02:00 - 21/09, 03:00: 721/09, 03:00 - 21/09, 04:00: 221/09, 06:00 - 21/09, 07:00: 1521/09, 12:00 - 21/09, 13:00: 1521/09, 13:00 - 21/09, 14:00: 2121/09, 17:00 - 21/09, 18:00: 1521/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 4721/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 1521/09, 23:00 - 22/09, 00:00: 122/09, 00:00 - 22/09, 01:00: 2122/09, 02:00 - 22/09, 03:00: 122/09, 08:00 - 22/09, 09:00: 1522/09, 09:00 - 22/09, 10:00: 4522/09, 10:00 - 22/09, 11:00: 5522/09, 13:00 - 22/09, 14:00: 1522/09, 14:00 - 22/09, 15:00: 1622/09, 15:00 - 22/09, 16:00: 222/09, 16:00 - 22/09, 17:00: 3122/09, 17:00 - 22/09, 18:00: 1522/09, 20:00 - 22/09, 21:00: 1522/09, 21:00 - 22/09, 22:00: 1522/09, 22:00 - 22/09, 23:00: 2222/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 1523/09, 06:00 - 23/09, 07:00: 123/09, 07:00 - 23/09, 08:00: 523/09, 09:00 - 23/09, 10:00: 123/09, 12:00 - 23/09, 13:00: 1523/09, 13:00 - 23/09, 14:00: 1623/09, 14:00 - 23/09, 15:00: 1323/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 2223/09, 18:00 - 23/09, 19:00: 1523/09, 19:00 - 23/09, 20:00: 1123/09, 20:00 - 23/09, 21:00: 523/09, 21:00 - 23/09, 22:00: 4023/09, 22:00 - 23/09, 23:00: 3023/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 1524/09, 01:00 - 24/09, 02:00: 1524/09, 07:00 - 24/09, 08:00: 124/09, 09:00 - 24/09, 10:00: 324/09, 11:00 - 24/09, 12:00: 624/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 1624/09, 14:00 - 24/09, 15:00: 1524/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 3524/09, 18:00 - 24/09, 19:00: 1724/09, 19:00 - 24/09, 20:00: 624/09, 20:00 - 24/09, 21:00: 124/09, 22:00 - 24/09, 23:00: 1725/09, 00:00 - 25/09, 01:00: 3125/09, 01:00 - 25/09, 02:00: 3025/09, 05:00 - 25/09, 06:00: 1625/09, 07:00 - 25/09, 08:00: 225/09, 11:00 - 25/09, 12:00: 525/09, 12:00 - 25/09, 13:00: 525/09, 13:00 - 25/09, 14:00: 1525/09, 14:00 - 25/09, 15:00: 1725/09, 15:00 - 25/09, 16:00: 2125/09, 17:00 - 25/09, 18:00: 1525/09, 18:00 - 25/09, 19:00: 3025/09, 20:00 - 25/09, 21:00: 1525/09, 21:00 - 25/09, 22:00: 1725/09, 22:00 - 25/09, 23:00: 1625/09, 23:00 - 26/09, 00:00: 526/09, 00:00 - 26/09, 01:00: 3926/09, 01:00 - 26/09, 02:00: 1626/09, 02:00 - 26/09, 03:00: 1526/09, 04:00 - 26/09, 05:00: 1526/09, 05:00 - 26/09, 06:00: 5026/09, 06:00 - 26/09, 07:00: 1526/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 126/09, 16:00 - 26/09, 17:00: 1526/09, 17:00 - 26/09, 18:00: 1926/09, 19:00 - 26/09, 20:00: 126/09, 21:00 - 26/09, 22:00: 1726/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 1527/09, 01:00 - 27/09, 02:00: 3027/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 1627/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 227/09, 08:00 - 27/09, 09:00: 327/09, 09:00 - 27/09, 10:00: 127/09, 10:00 - 27/09, 11:00: 127/09, 12:00 - 27/09, 13:00: 3427/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 1527/09, 17:00 - 27/09, 18:00: 327/09, 19:00 - 27/09, 20:00: 427/09, 20:00 - 27/09, 21:00: 1527/09, 21:00 - 27/09, 22:00: 3127/09, 23:00 - 28/09, 00:00: 128/09, 00:00 - 28/09, 01:00: 1728/09, 01:00 - 28/09, 02:00: 1728/09, 03:00 - 28/09, 04:00: 128/09, 05:00 - 28/09, 06:00: 528/09, 07:00 - 28/09, 08:00: 128/09, 08:00 - 28/09, 09:00: 628/09, 13:00 - 28/09, 14:00: 2928/09, 15:00 - 28/09, 16:00: 128/09, 19:00 - 28/09, 20:00: 128/09, 20:00 - 28/09, 21:00: 228/09, 22:00 - 28/09, 23:00: 1528/09, 23:00 - 29/09, 00:00: 129/09, 00:00 - 29/09, 01:00: 3029/09, 01:00 - 29/09, 02:00: 129/09, 02:00 - 29/09, 03:00: 429/09, 03:00 - 29/09, 04:00: 129/09, 05:00 - 29/09, 06:00: 829/09, 08:00 - 29/09, 09:00: 329/09, 09:00 - 29/09, 10:00: 9629/09, 11:00 - 29/09, 12:00: 529/09, 12:00 - 29/09, 13:00: 129/09, 13:00 - 29/09, 14:00: 115/09, 05:1029/09, 13:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

173

Última venda

200

Volume médio

15

Pico de volume

144

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.