Ícone de Sunbeam ale

Sunbeam ale

Members

Just the thing you need for a day in the sun.

ID

29409

Buy limit

sem dado

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

102

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 2ROI: 0.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

1

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

39929519086Volume por hora22/08, 09:00 - 22/08, 10:00: 2222/08, 10:00 - 22/08, 11:00: 222/08, 11:00 - 22/08, 12:00: 122/08, 12:00 - 22/08, 13:00: 222/08, 15:00 - 22/08, 16:00: 122/08, 16:00 - 22/08, 17:00: 322/08, 17:00 - 22/08, 18:00: 322/08, 18:00 - 22/08, 19:00: 123/08, 01:00 - 23/08, 02:00: 3523/08, 07:00 - 23/08, 08:00: 123/08, 09:00 - 23/08, 10:00: 123/08, 10:00 - 23/08, 11:00: 323/08, 13:00 - 23/08, 14:00: 223/08, 14:00 - 23/08, 15:00: 4123/08, 20:00 - 23/08, 21:00: 323/08, 22:00 - 23/08, 23:00: 324/08, 03:00 - 24/08, 04:00: 124/08, 09:00 - 24/08, 10:00: 2824/08, 10:00 - 24/08, 11:00: 1824/08, 17:00 - 24/08, 18:00: 124/08, 18:00 - 24/08, 19:00: 424/08, 21:00 - 24/08, 22:00: 124/08, 23:00 - 25/08, 00:00: 2925/08, 02:00 - 25/08, 03:00: 125/08, 03:00 - 25/08, 04:00: 125/08, 10:00 - 25/08, 11:00: 125/08, 15:00 - 25/08, 16:00: 226/08, 00:00 - 26/08, 01:00: 126/08, 02:00 - 26/08, 03:00: 226/08, 04:00 - 26/08, 05:00: 126/08, 08:00 - 26/08, 09:00: 1726/08, 11:00 - 26/08, 12:00: 126/08, 14:00 - 26/08, 15:00: 126/08, 19:00 - 26/08, 20:00: 126/08, 22:00 - 26/08, 23:00: 127/08, 00:00 - 27/08, 01:00: 127/08, 05:00 - 27/08, 06:00: 427/08, 15:00 - 27/08, 16:00: 127/08, 16:00 - 27/08, 17:00: 127/08, 21:00 - 27/08, 22:00: 127/08, 23:00 - 28/08, 00:00: 1928/08, 01:00 - 28/08, 02:00: 128/08, 02:00 - 28/08, 03:00: 128/08, 08:00 - 28/08, 09:00: 328/08, 12:00 - 28/08, 13:00: 128/08, 14:00 - 28/08, 15:00: 128/08, 18:00 - 28/08, 19:00: 1328/08, 19:00 - 28/08, 20:00: 228/08, 20:00 - 28/08, 21:00: 128/08, 21:00 - 28/08, 22:00: 48328/08, 23:00 - 29/08, 00:00: 229/08, 07:00 - 29/08, 08:00: 129/08, 11:00 - 29/08, 12:00: 129/08, 13:00 - 29/08, 14:00: 129/08, 14:00 - 29/08, 15:00: 92029/08, 16:00 - 29/08, 17:00: 229/08, 17:00 - 29/08, 18:00: 329/08, 22:00 - 29/08, 23:00: 330/08, 00:00 - 30/08, 01:00: 1030/08, 01:00 - 30/08, 02:00: 52530/08, 02:00 - 30/08, 03:00: 8630/08, 04:00 - 30/08, 05:00: 130/08, 07:00 - 30/08, 08:00: 230/08, 08:00 - 30/08, 09:00: 130/08, 14:00 - 30/08, 15:00: 130/08, 16:00 - 30/08, 17:00: 230/08, 20:00 - 30/08, 21:00: 11131/08, 00:00 - 31/08, 01:00: 2531/08, 01:00 - 31/08, 02:00: 131/08, 05:00 - 31/08, 06:00: 10731/08, 13:00 - 31/08, 14:00: 131/08, 15:00 - 31/08, 16:00: 831/08, 16:00 - 31/08, 17:00: 10831/08, 21:00 - 31/08, 22:00: 131/08, 22:00 - 31/08, 23:00: 101/09, 00:00 - 01/09, 01:00: 101/09, 02:00 - 01/09, 03:00: 101/09, 06:00 - 01/09, 07:00: 101/09, 10:00 - 01/09, 11:00: 201/09, 11:00 - 01/09, 12:00: 1.94201/09, 13:00 - 01/09, 14:00: 2701/09, 16:00 - 01/09, 17:00: 101/09, 19:00 - 01/09, 20:00: 2201/09, 21:00 - 01/09, 22:00: 10001/09, 23:00 - 02/09, 00:00: 85302/09, 00:00 - 02/09, 01:00: 102/09, 01:00 - 02/09, 02:00: 102/09, 02:00 - 02/09, 03:00: 102/09, 11:00 - 02/09, 12:00: 102/09, 12:00 - 02/09, 13:00: 2802/09, 16:00 - 02/09, 17:00: 103/09, 00:00 - 03/09, 01:00: 303/09, 01:00 - 03/09, 02:00: 103/09, 03:00 - 03/09, 04:00: 103/09, 04:00 - 03/09, 05:00: 203/09, 10:00 - 03/09, 11:00: 603/09, 11:00 - 03/09, 12:00: 103/09, 17:00 - 03/09, 18:00: 19903/09, 18:00 - 03/09, 19:00: 203/09, 19:00 - 03/09, 20:00: 103/09, 21:00 - 03/09, 22:00: 304/09, 00:00 - 04/09, 01:00: 104/09, 05:00 - 04/09, 06:00: 6204/09, 06:00 - 04/09, 07:00: 104/09, 15:00 - 04/09, 16:00: 304/09, 16:00 - 04/09, 17:00: 204/09, 17:00 - 04/09, 18:00: 604/09, 21:00 - 04/09, 22:00: 104/09, 22:00 - 04/09, 23:00: 305/09, 00:00 - 05/09, 01:00: 105/09, 08:00 - 05/09, 09:00: 205/09, 11:00 - 05/09, 12:00: 2405/09, 12:00 - 05/09, 13:00: 1.18605/09, 13:00 - 05/09, 14:00: 205/09, 14:00 - 05/09, 15:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 105/09, 20:00 - 05/09, 21:00: 72405/09, 21:00 - 05/09, 22:00: 77005/09, 23:00 - 06/09, 00:00: 606/09, 03:00 - 06/09, 04:00: 106/09, 04:00 - 06/09, 05:00: 24306/09, 05:00 - 06/09, 06:00: 26606/09, 06:00 - 06/09, 07:00: 106/09, 08:00 - 06/09, 09:00: 1.99906/09, 11:00 - 06/09, 12:00: 67306/09, 14:00 - 06/09, 15:00: 106/09, 15:00 - 06/09, 16:00: 13406/09, 16:00 - 06/09, 17:00: 106/09, 18:00 - 06/09, 19:00: 30506/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 106/09, 23:00 - 07/09, 00:00: 107/09, 02:00 - 07/09, 03:00: 107/09, 07:00 - 07/09, 08:00: 507/09, 12:00 - 07/09, 13:00: 107/09, 15:00 - 07/09, 16:00: 507/09, 17:00 - 07/09, 18:00: 307/09, 18:00 - 07/09, 19:00: 207/09, 19:00 - 07/09, 20:00: 11207/09, 20:00 - 07/09, 21:00: 45708/09, 00:00 - 08/09, 01:00: 1108/09, 06:00 - 08/09, 07:00: 208/09, 09:00 - 08/09, 10:00: 21608/09, 11:00 - 08/09, 12:00: 15508/09, 13:00 - 08/09, 14:00: 10708/09, 14:00 - 08/09, 15:00: 708/09, 16:00 - 08/09, 17:00: 508/09, 17:00 - 08/09, 18:00: 1108/09, 20:00 - 08/09, 21:00: 108/09, 22:00 - 08/09, 23:00: 408/09, 23:00 - 09/09, 00:00: 109/09, 00:00 - 09/09, 01:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 04:00 - 09/09, 05:00: 109/09, 06:00 - 09/09, 07:00: 309/09, 08:00 - 09/09, 09:00: 409/09, 12:00 - 09/09, 13:00: 5409/09, 13:00 - 09/09, 14:00: 2809/09, 17:00 - 09/09, 18:00: 109/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 110/09, 02:00 - 10/09, 03:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 08:00 - 10/09, 09:00: 210/09, 17:00 - 10/09, 18:00: 110/09, 22:00 - 10/09, 23:00: 210/09, 23:00 - 11/09, 00:00: 811/09, 08:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 10:00: 311/09, 11:00 - 11/09, 12:00: 21211/09, 12:00 - 11/09, 13:00: 211/09, 14:00 - 11/09, 15:00: 111/09, 17:00 - 11/09, 18:00: 311/09, 19:00 - 11/09, 20:00: 111/09, 22:00 - 11/09, 23:00: 30811/09, 23:00 - 12/09, 00:00: 1612/09, 00:00 - 12/09, 01:00: 112/09, 04:00 - 12/09, 05:00: 112/09, 08:00 - 12/09, 09:00: 212/09, 09:00 - 12/09, 10:00: 212/09, 14:00 - 12/09, 15:00: 112/09, 18:00 - 12/09, 19:00: 112/09, 19:00 - 12/09, 20:00: 612/09, 20:00 - 12/09, 21:00: 112/09, 23:00 - 13/09, 00:00: 1113/09, 08:00 - 13/09, 09:00: 213/09, 09:00 - 13/09, 10:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 113/09, 17:00 - 13/09, 18:00: 1013/09, 18:00 - 13/09, 19:00: 913/09, 21:00 - 13/09, 22:00: 513/09, 22:00 - 13/09, 23:00: 514/09, 00:00 - 14/09, 01:00: 414/09, 01:00 - 14/09, 02:00: 114/09, 07:00 - 14/09, 08:00: 314/09, 08:00 - 14/09, 09:00: 214/09, 13:00 - 14/09, 14:00: 16014/09, 16:00 - 14/09, 17:00: 114/09, 20:00 - 14/09, 21:00: 514/09, 21:00 - 14/09, 22:00: 215/09, 04:00 - 15/09, 05:00: 115/09, 06:00 - 15/09, 07:00: 615/09, 07:00 - 15/09, 08:00: 115/09, 12:00 - 15/09, 13:00: 115/09, 13:00 - 15/09, 14:00: 315/09, 14:00 - 15/09, 15:00: 5615/09, 15:00 - 15/09, 16:00: 2815/09, 16:00 - 15/09, 17:00: 40515/09, 23:00 - 16/09, 00:00: 316/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 1.35016/09, 06:00 - 16/09, 07:00: 116/09, 08:00 - 16/09, 09:00: 116/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 317/09, 01:00 - 17/09, 02:00: 317/09, 11:00 - 17/09, 12:00: 117/09, 15:00 - 17/09, 16:00: 317/09, 21:00 - 17/09, 22:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 03:00 - 18/09, 04:00: 518/09, 09:00 - 18/09, 10:00: 1818/09, 11:00 - 18/09, 12:00: 718/09, 15:00 - 18/09, 16:00: 118/09, 16:00 - 18/09, 17:00: 118/09, 19:00 - 18/09, 20:00: 518/09, 20:00 - 18/09, 21:00: 218/09, 21:00 - 18/09, 22:00: 718/09, 22:00 - 18/09, 23:00: 2718/09, 23:00 - 19/09, 00:00: 2319/09, 01:00 - 19/09, 02:00: 119/09, 10:00 - 19/09, 11:00: 8019/09, 12:00 - 19/09, 13:00: 119/09, 14:00 - 19/09, 15:00: 13419/09, 15:00 - 19/09, 16:00: 12219/09, 16:00 - 19/09, 17:00: 219/09, 18:00 - 19/09, 19:00: 119/09, 20:00 - 19/09, 21:00: 1319/09, 21:00 - 19/09, 22:00: 1.00019/09, 22:00 - 19/09, 23:00: 2.00019/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 07:00 - 20/09, 08:00: 220/09, 11:00 - 20/09, 12:00: 120/09, 13:00 - 20/09, 14:00: 13520/09, 15:00 - 20/09, 16:00: 220/09, 19:00 - 20/09, 20:00: 120/09, 22:00 - 20/09, 23:00: 121/09, 05:00 - 21/09, 06:00: 221/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 421/09, 14:00 - 21/09, 15:00: 40621/09, 15:00 - 21/09, 16:00: 122/09, 00:00 - 22/09, 01:00: 222/09, 09:00 - 22/09, 10:00: 222/09, 11:00 - 22/09, 12:00: 122/09, 12:00 - 22/09, 13:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 19:00 - 22/09, 20:00: 122/09, 20:00 - 22/09, 21:00: 422/09, 23:00 - 23/09, 00:00: 323/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 323/09, 18:00 - 23/09, 19:00: 223/09, 22:00 - 23/09, 23:00: 623/09, 23:00 - 24/09, 00:00: 51124/09, 14:00 - 24/09, 15:00: 124/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 124/09, 21:00 - 24/09, 22:00: 125/09, 02:00 - 25/09, 03:00: 225/09, 14:00 - 25/09, 15:00: 8025/09, 16:00 - 25/09, 17:00: 125/09, 18:00 - 25/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 1126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 122/08, 09:1026/09, 21:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

89

Volume médio

74

Pico de volume

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.