GETMASTERCRAFTER
Login
Ícone de Sunbeam ale

Sunbeam ale

Members

Just the thing you need for a day in the sun.

ID

29409

Buy limit

sem dado

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 2ROI: 28.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
16.61411.0775.5392Volume29/05, 20:00: 331/05, 00:00: 131/05, 04:00: 131/05, 05:00: 131/05, 09:00: 131/05, 12:00: 131/05, 14:00: 8131/05, 16:00: 131/05, 20:00: 201/06, 07:00: 201/06, 17:00: 18501/06, 20:00: 201/06, 22:00: 402/06, 13:00: 102/06, 21:00: 202/06, 23:00: 803/06, 00:00: 1603/06, 01:00: 303/06, 07:00: 403/06, 22:00: 19804/06, 01:00: 104/06, 05:00: 104/06, 06:00: 5304/06, 08:00: 204/06, 13:00: 104/06, 16:00: 404/06, 17:00: 1504/06, 18:00: 104/06, 22:00: 105/06, 13:00: 205/06, 14:00: 105/06, 17:00: 105/06, 19:00: 206/06, 06:00: 106/06, 13:00: 206/06, 18:00: 1006/06, 23:00: 107/06, 05:00: 107/06, 07:00: 407/06, 11:00: 108/06, 04:00: 208/06, 18:00: 109/06, 00:00: 109/06, 18:00: 110/06, 08:00: 110/06, 12:00: 51310/06, 20:00: 110/06, 22:00: 2011/06, 00:00: 111/06, 01:00: 63711/06, 05:00: 311/06, 08:00: 112/06, 04:00: 112/06, 10:00: 112/06, 21:00: 213/06, 01:00: 113/06, 02:00: 113/06, 03:00: 113/06, 05:00: 213/06, 08:00: 113/06, 10:00: 413/06, 11:00: 113/06, 12:00: 213/06, 15:00: 113/06, 16:00: 413/06, 18:00: 10413/06, 22:00: 114/06, 03:00: 314/06, 19:00: 114/06, 20:00: 215/06, 00:00: 115/06, 01:00: 215/06, 17:00: 3915/06, 22:00: 116/06, 04:00: 216/06, 13:00: 116/06, 19:00: 116/06, 20:00: 116/06, 23:00: 217/06, 01:00: 417/06, 10:00: 117/06, 14:00: 117/06, 16:00: 217/06, 21:00: 118/06, 23:00: 319/06, 17:00: 19420/06, 13:00: 120/06, 14:00: 322/06, 07:00: 6222/06, 20:00: 223/06, 08:00: 123/06, 18:00: 1024/06, 15:00: 125/06, 14:00: 126/06, 13:00: 426/06, 18:00: 127/06, 06:00: 227/06, 17:00: 128/06, 05:00: 328/06, 16:00: 128/06, 17:00: 3028/06, 18:00: 128/06, 19:00: 128/06, 22:00: 129/06, 12:00: 129/06, 14:00: 4429/06, 17:00: 829/06, 19:00: 2630/06, 02:00: 101/07, 13:00: 101/07, 14:00: 102/07, 05:00: 102/07, 13:00: 102/07, 18:00: 102/07, 19:00: 103/07, 01:00: 5203/07, 02:00: 103/07, 08:00: 5503/07, 09:00: 103/07, 13:00: 103/07, 14:00: 103/07, 15:00: 103/07, 16:00: 103/07, 22:00: 103/07, 23:00: 104/07, 09:00: 304/07, 12:00: 204/07, 16:00: 4404/07, 17:00: 204/07, 22:00: 104/07, 23:00: 25205/07, 02:00: 205/07, 03:00: 105/07, 10:00: 105/07, 14:00: 605/07, 15:00: 205/07, 23:00: 1.86006/07, 02:00: 107/07, 03:00: 10107/07, 09:00: 107/07, 18:00: 107/07, 20:00: 3508/07, 00:00: 108/07, 10:00: 508/07, 11:00: 109/07, 17:00: 2710/07, 09:00: 211/07, 05:00: 411/07, 14:00: 10011/07, 17:00: 2.00111/07, 21:00: 212/07, 01:00: 212/07, 07:00: 2.00013/07, 01:00: 413/07, 02:00: 613/07, 08:00: 113/07, 09:00: 513/07, 13:00: 113/07, 15:00: 113/07, 16:00: 1213/07, 22:00: 114/07, 04:00: 114/07, 13:00: 214/07, 14:00: 114/07, 15:00: 114/07, 16:00: 314/07, 17:00: 114/07, 19:00: 114/07, 20:00: 114/07, 22:00: 515/07, 16:00: 115/07, 17:00: 4915/07, 20:00: 115/07, 21:00: 116/07, 01:00: 116/07, 05:00: 8916/07, 16:00: 116/07, 18:00: 216/07, 19:00: 9016/07, 23:00: 117/07, 09:00: 117/07, 11:00: 117/07, 15:00: 118/07, 01:00: 118/07, 11:00: 2718/07, 16:00: 318/07, 20:00: 518/07, 21:00: 118/07, 22:00: 10019/07, 00:00: 219/07, 02:00: 119/07, 04:00: 1019/07, 09:00: 219/07, 12:00: 119/07, 17:00: 420/07, 01:00: 120/07, 07:00: 120/07, 11:00: 120/07, 16:00: 320/07, 23:00: 221/07, 02:00: 121/07, 04:00: 221/07, 08:00: 1.00021/07, 09:00: 121/07, 11:00: 121/07, 16:00: 12122/07, 00:00: 122/07, 17:00: 122/07, 18:00: 322/07, 21:00: 122/07, 22:00: 123/07, 09:00: 123/07, 10:00: 223/07, 17:00: 523/07, 19:00: 4223/07, 21:00: 524/07, 01:00: 324/07, 02:00: 2624/07, 09:00: 2724/07, 17:00: 1124/07, 22:00: 125/07, 02:00: 125/07, 09:00: 225/07, 10:00: 125/07, 12:00: 125/07, 13:00: 225/07, 16:00: 1025/07, 21:00: 126/07, 00:00: 126/07, 09:00: 626/07, 11:00: 126/07, 22:00: 127/07, 02:00: 527/07, 07:00: 227/07, 13:00: 127/07, 16:00: 127/07, 21:00: 61927/07, 22:00: 1627/07, 23:00: 528/07, 06:00: 128/07, 08:00: 128/07, 10:00: 428/07, 15:00: 1128/07, 18:00: 1628/07, 19:00: 228/07, 22:00: 1129/07, 04:00: 329/07, 18:00: 2129/07, 19:00: 129/07, 21:00: 329/07, 22:00: 130/07, 07:00: 130/07, 16:00: 730/07, 22:00: 131/07, 00:00: 231/07, 01:00: 131/07, 03:00: 131/07, 10:00: 231/07, 12:00: 131/07, 19:00: 101/08, 04:00: 1901/08, 05:00: 2501/08, 07:00: 201/08, 12:00: 201/08, 14:00: 201/08, 16:00: 8701/08, 17:00: 601/08, 20:00: 30501/08, 21:00: 201/08, 23:00: 502/08, 03:00: 3302/08, 04:00: 702/08, 12:00: 302/08, 14:00: 202/08, 15:00: 602/08, 18:00: 302/08, 19:00: 602/08, 21:00: 21902/08, 22:00: 402/08, 23:00: 2703/08, 08:00: 203/08, 11:00: 103/08, 13:00: 5403/08, 14:00: 303/08, 15:00: 1903/08, 16:00: 503/08, 18:00: 5703/08, 20:00: 103/08, 22:00: 104/08, 10:00: 204/08, 14:00: 104/08, 16:00: 2704/08, 22:00: 1005/08, 03:00: 705/08, 07:00: 105/08, 08:00: 1.99905/08, 09:00: 105/08, 10:00: 1.07105/08, 11:00: 305/08, 12:00: 105/08, 15:00: 2005/08, 17:00: 105/08, 18:00: 205/08, 19:00: 105/08, 20:00: 1106/08, 04:00: 106/08, 06:00: 106/08, 08:00: 3306/08, 18:00: 206/08, 21:00: 3807/08, 01:00: 107/08, 02:00: 107/08, 14:00: 207/08, 15:00: 107/08, 16:00: 607/08, 17:00: 107/08, 18:00: 907/08, 20:00: 207/08, 22:00: 108/08, 00:00: 108/08, 03:00: 108/08, 04:00: 908/08, 06:00: 2208/08, 10:00: 208/08, 14:00: 108/08, 20:00: 508/08, 23:00: 209/08, 00:00: 309/08, 01:00: 109/08, 07:00: 109/08, 09:00: 94509/08, 17:00: 109/08, 20:00: 6209/08, 21:00: 109/08, 22:00: 110/08, 12:00: 110/08, 13:00: 8910/08, 14:00: 110/08, 22:00: 111/08, 00:00: 311/08, 16:00: 711/08, 19:00: 211/08, 20:00: 1011/08, 21:00: 111/08, 22:00: 112/08, 03:00: 812/08, 05:00: 212/08, 20:00: 112/08, 22:00: 313/08, 02:00: 113/08, 04:00: 2213/08, 05:00: 213/08, 10:00: 313/08, 12:00: 113/08, 14:00: 313/08, 18:00: 113/08, 19:00: 213/08, 21:00: 513/08, 22:00: 114/08, 00:00: 114/08, 06:00: 214/08, 07:00: 114/08, 16:00: 114/08, 19:00: 7614/08, 22:00: 129/05, 20:0014/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

130

Volume médio

46

Volume máximo

2.001

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.