GETMASTERCRAFTER
Login
Ícone de Sunbeam ale

Sunbeam ale

Members

Just the thing you need for a day in the sun.

ID

29409

Buy limit

sem dado

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 2ROI: 28.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
26.325.33417.550.2248.775.1144Volume01/06, 21:00: 45402/06, 21:00: 403/06, 21:00: 19104/06, 21:00: 705/06, 21:00: 1606/06, 21:00: 507/06, 21:00: 2408/06, 21:00: 4409/06, 21:00: 210/06, 21:00: 611/06, 21:00: 2512/06, 21:00: 2013/06, 21:00: 514/06, 21:00: 515/06, 21:00: 3116/06, 21:00: 1417/06, 21:00: 11218/06, 21:00: 1619/06, 21:00: 1320/06, 21:00: 1221/06, 21:00: 1022/06, 21:00: 1.12323/06, 21:00: 25624/06, 21:00: 2425/06, 21:00: 54026/06, 21:00: 2327/06, 21:00: 5928/06, 21:00: 1629/06, 21:00: 130/06, 21:00: 14901/07, 21:00: 14402/07, 21:00: 3803/07, 21:00: 20604/07, 21:00: 2705/07, 21:00: 1.45806/07, 21:00: 1907/07, 21:00: 808/07, 21:00: 7409/07, 21:00: 5410/07, 21:00: 51511/07, 21:00: 712/07, 21:00: 6413/07, 21:00: 5114/07, 21:00: 1115/07, 21:00: 1.68816/07, 21:00: 4317/07, 21:00: 818/07, 21:00: 6019/07, 21:00: 5520/07, 21:00: 1721/07, 21:00: 2222/07, 21:00: 38823/07, 21:00: 21024/07, 21:00: 15525/07, 21:00: 8026/07, 21:00: 13227/07, 21:00: 5928/07, 21:00: 6629/07, 21:00: 7830/07, 21:00: 8131/07, 21:00: 4301/08, 21:00: 10702/08, 21:00: 25203/08, 21:00: 2904/08, 21:00: 4905/08, 21:00: 3206/08, 21:00: 3707/08, 21:00: 3208/08, 21:00: 85309/08, 21:00: 54210/08, 21:00: 1.50411/08, 21:00: 24512/08, 21:00: 8613/08, 21:00: 2514/08, 21:00: 6115/08, 21:00: 17516/08, 21:00: 16317/08, 21:00: 52918/08, 21:00: 7819/08, 21:00: 1.84020/08, 21:00: 7621/08, 21:00: 3322/08, 21:00: 11723/08, 21:00: 7224/08, 21:00: 5425/08, 21:00: 2026/08, 21:00: 27027/08, 21:00: 6228/08, 21:00: 3029/08, 21:00: 6330/08, 21:00: 28831/08, 21:00: 7901/09, 21:00: 40602/09, 21:00: 3203/09, 21:00: 3904/09, 21:00: 34205/09, 21:00: 5206/09, 21:00: 3807/09, 21:00: 6208/09, 21:00: 16009/09, 21:00: 36510/09, 21:00: 7611/09, 21:00: 6712/09, 21:00: 12313/09, 21:00: 3614/09, 21:00: 12515/09, 21:00: 10416/09, 21:00: 1917/09, 21:00: 2018/09, 21:00: 1319/09, 21:00: 21120/09, 21:00: 3521/09, 21:00: 3522/09, 21:00: 723/09, 21:00: 10024/09, 21:00: 1026/09, 21:00: 2227/09, 21:00: 2.97628/09, 21:00: 6629/09, 21:00: 5430/09, 21:00: 2.41501/10, 21:00: 10602/10, 21:00: 12203/10, 21:00: 2.08604/10, 21:00: 9205/10, 21:00: 1806/10, 21:00: 2707/10, 21:00: 4308/10, 21:00: 1809/10, 21:00: 4410/10, 21:00: 8111/10, 21:00: 1512/10, 21:00: 3513/10, 21:00: 1314/10, 21:00: 115/10, 21:00: 6416/10, 21:00: 617/10, 21:00: 418/10, 21:00: 8119/10, 21:00: 1620/10, 21:00: 12921/10, 21:00: 2822/10, 21:00: 6223/10, 21:00: 1624/10, 21:00: 725/10, 21:00: 4526/10, 21:00: 6227/10, 21:00: 828/10, 21:00: 5629/10, 21:00: 1030/10, 21:00: 4131/10, 21:00: 3701/11, 21:00: 1002/11, 21:00: 3003/11, 21:00: 1104/11, 21:00: 35805/11, 21:00: 2306/11, 21:00: 1007/11, 21:00: 9808/11, 21:00: 2209/11, 21:00: 10910/11, 21:00: 3111/11, 21:00: 40816/11, 21:00: 117/11, 21:00: 118/11, 21:00: 120/11, 21:00: 421/11, 21:00: 522/11, 21:00: 723/11, 21:00: 2524/11, 21:00: 925/11, 21:00: 4126/11, 21:00: 427/11, 21:00: 13728/11, 21:00: 2229/11, 21:00: 1330/11, 21:00: 701/12, 21:00: 4502/12, 21:00: 103/12, 21:00: 504/12, 21:00: 4005/12, 21:00: 206/12, 21:00: 54607/12, 21:00: 9108/12, 21:00: 2009/12, 21:00: 3510/12, 21:00: 211/12, 21:00: 1812/12, 21:00: 1213/12, 21:00: 10914/12, 21:00: 11915/12, 21:00: 4316/12, 21:00: 817/12, 21:00: 1318/12, 21:00: 2219/12, 21:00: 1320/12, 21:00: 6121/12, 21:00: 722/12, 21:00: 1623/12, 21:00: 124/12, 21:00: 125/12, 21:00: 126/12, 21:00: 227/12, 21:00: 929/12, 21:00: 230/12, 21:00: 14001/01, 21:00: 702/01, 21:00: 6603/01, 21:00: 804/01, 21:00: 1405/01, 21:00: 2006/01, 21:00: 107/01, 21:00: 108/01, 21:00: 109/01, 21:00: 510/01, 21:00: 1311/01, 21:00: 23712/01, 21:00: 1213/01, 21:00: 1414/01, 21:00: 915/01, 21:00: 1716/01, 21:00: 517/01, 21:00: 3218/01, 21:00: 48019/01, 21:00: 820/01, 21:00: 621/01, 21:00: 3224/01, 21:00: 826/01, 21:00: 127/01, 21:00: 1028/01, 21:00: 829/01, 21:00: 130/01, 21:00: 2131/01, 21:00: 5902/02, 21:00: 303/02, 21:00: 4204/02, 21:00: 205/02, 21:00: 608/02, 21:00: 209/02, 21:00: 110/02, 21:00: 9611/02, 21:00: 2112/02, 21:00: 613/02, 21:00: 3914/02, 21:00: 2315/02, 21:00: 20117/02, 21:00: 418/02, 21:00: 219/02, 21:00: 1620/02, 21:00: 221/02, 21:00: 224/02, 21:00: 1725/02, 21:00: 9926/02, 21:00: 2.02727/02, 21:00: 2.00328/02, 21:00: 6.00901/03, 21:00: 4.01802/03, 21:00: 4.01303/03, 21:00: 2.00304/03, 21:00: 4.00205/03, 21:00: 53806/03, 21:00: 1107/03, 21:00: 3208/03, 21:00: 2609/03, 21:00: 1010/03, 21:00: 57311/03, 21:00: 95512/03, 21:00: 114/03, 21:00: 4115/03, 21:00: 616/03, 21:00: 117/03, 21:00: 2918/03, 21:00: 619/03, 21:00: 14920/03, 21:00: 1621/03, 21:00: 10422/03, 21:00: 1.62323/03, 21:00: 28724/03, 21:00: 95626/03, 21:00: 2727/03, 21:00: 129/03, 21:00: 5.58330/03, 21:00: 1331/03, 21:00: 20801/04, 21:00: 4602/04, 21:00: 103/04, 21:00: 5604/04, 21:00: 2905/04, 21:00: 2.00006/04, 21:00: 2507/04, 21:00: 5008/04, 21:00: 7309/04, 21:00: 1510/04, 21:00: 6611/04, 21:00: 5912/04, 21:00: 8613/04, 21:00: 214/04, 21:00: 14515/04, 21:00: 6216/04, 21:00: 1.51817/04, 21:00: 119/04, 21:00: 2.01020/04, 21:00: 321/04, 21:00: 122/04, 21:00: 123/04, 21:00: 6624/04, 21:00: 5325/04, 21:00: 126/04, 21:00: 1427/04, 21:00: 1.97902/05, 21:00: 1603/05, 21:00: 11204/05, 21:00: 207/05, 21:00: 10010/05, 21:00: 211/05, 21:00: 212/05, 21:00: 116/05, 21:00: 219/05, 21:00: 121/05, 21:00: 122/05, 21:00: 128/05, 21:00: 230/05, 21:00: 101/06, 21:00: 402/06, 21:00: 2903/06, 21:00: 19904/06, 21:00: 106/06, 21:00: 110/06, 21:00: 65812/06, 21:00: 213/06, 21:00: 115/06, 21:00: 116/06, 21:00: 217/06, 21:00: 128/06, 21:00: 103/07, 21:00: 204/07, 21:00: 25305/07, 21:00: 1.86011/07, 21:00: 213/07, 21:00: 115/07, 21:00: 218/07, 21:00: 10122/07, 21:00: 223/07, 21:00: 7224/07, 21:00: 1825/07, 21:00: 926/07, 21:00: 1027/07, 21:00: 67528/07, 21:00: 3629/07, 21:00: 1230/07, 21:00: 931/07, 21:00: 44801/08, 21:00: 6702/08, 21:00: 39203/08, 21:00: 3104/08, 21:00: 3.12805/08, 21:00: 3706/08, 21:00: 6107/08, 21:00: 4208/08, 21:00: 1.01509/08, 21:00: 9310/08, 21:00: 2311/08, 21:00: 1312/08, 21:00: 3813/08, 21:00: 8701/06, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

130

Volume médio

236

Volume máximo

6.009

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.