GETMASTERCRAFTER
Login
Ícone de Sunbeam ale

Sunbeam ale

Members

Just the thing you need for a day in the sun.

ID

29409

Buy limit

sem dado

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 2ROI: 28.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
16.61411.0775.5392Volume13/06, 10:35: 413/06, 11:55: 113/06, 12:50: 213/06, 15:20: 113/06, 16:40: 413/06, 18:10: 10313/06, 18:15: 113/06, 22:10: 114/06, 03:55: 314/06, 19:20: 114/06, 20:55: 215/06, 00:40: 115/06, 01:40: 215/06, 17:10: 3915/06, 22:50: 116/06, 04:40: 216/06, 13:10: 116/06, 19:55: 116/06, 20:00: 116/06, 23:00: 116/06, 23:55: 117/06, 01:05: 417/06, 10:45: 117/06, 14:45: 117/06, 16:50: 117/06, 16:55: 117/06, 21:05: 118/06, 23:20: 319/06, 17:40: 19420/06, 13:55: 120/06, 14:45: 322/06, 07:25: 6222/06, 20:20: 223/06, 08:35: 123/06, 18:10: 1024/06, 15:35: 125/06, 14:30: 126/06, 13:05: 326/06, 13:55: 126/06, 18:00: 127/06, 06:35: 227/06, 17:25: 128/06, 05:00: 328/06, 16:30: 128/06, 17:25: 3028/06, 18:35: 128/06, 19:30: 128/06, 22:20: 129/06, 12:55: 129/06, 14:15: 4429/06, 17:25: 829/06, 19:45: 2630/06, 02:10: 101/07, 09:15: 301/07, 13:45: 101/07, 14:15: 101/07, 15:35: 101/07, 22:55: 102/07, 05:30: 102/07, 13:00: 102/07, 18:45: 102/07, 19:40: 103/07, 01:30: 5203/07, 02:00: 103/07, 08:15: 5403/07, 08:50: 103/07, 09:40: 103/07, 13:00: 103/07, 14:55: 103/07, 15:10: 103/07, 16:05: 103/07, 22:30: 103/07, 23:35: 104/07, 09:35: 304/07, 12:10: 204/07, 16:50: 4404/07, 17:15: 104/07, 17:35: 104/07, 22:35: 104/07, 23:25: 25205/07, 02:30: 205/07, 03:15: 105/07, 10:40: 105/07, 14:10: 605/07, 15:45: 205/07, 23:05: 1.86006/07, 02:05: 107/07, 03:50: 10107/07, 09:05: 107/07, 18:15: 107/07, 20:00: 907/07, 20:15: 107/07, 20:45: 2508/07, 00:35: 108/07, 10:25: 408/07, 10:35: 108/07, 11:25: 109/07, 17:35: 2710/07, 09:25: 211/07, 05:05: 411/07, 14:00: 10011/07, 17:00: 2.00011/07, 17:35: 111/07, 21:00: 111/07, 21:45: 112/07, 01:50: 212/07, 07:30: 2.00013/07, 01:35: 413/07, 02:10: 613/07, 08:10: 113/07, 09:05: 513/07, 13:10: 113/07, 15:25: 113/07, 16:25: 1213/07, 22:40: 114/07, 04:00: 114/07, 13:45: 114/07, 13:50: 114/07, 14:45: 114/07, 15:10: 114/07, 16:05: 314/07, 17:50: 114/07, 19:15: 114/07, 20:40: 114/07, 22:55: 515/07, 16:20: 115/07, 17:10: 4915/07, 20:00: 115/07, 21:10: 116/07, 01:10: 116/07, 05:50: 8916/07, 16:00: 116/07, 18:50: 116/07, 18:55: 116/07, 19:25: 9016/07, 23:20: 117/07, 09:25: 117/07, 11:50: 117/07, 15:40: 118/07, 01:10: 118/07, 11:30: 2718/07, 15:45: 118/07, 16:05: 318/07, 20:25: 518/07, 21:30: 118/07, 22:45: 10019/07, 00:55: 219/07, 02:50: 119/07, 04:05: 1019/07, 09:45: 219/07, 12:50: 119/07, 17:20: 319/07, 17:55: 120/07, 01:10: 120/07, 07:05: 120/07, 11:50: 120/07, 16:35: 320/07, 23:05: 120/07, 23:35: 121/07, 02:15: 121/07, 04:00: 221/07, 08:10: 1.00021/07, 09:00: 121/07, 11:20: 121/07, 16:35: 12122/07, 00:20: 122/07, 17:15: 122/07, 18:15: 122/07, 18:35: 222/07, 21:10: 122/07, 22:50: 123/07, 09:35: 123/07, 10:05: 123/07, 10:25: 123/07, 17:55: 523/07, 19:25: 4223/07, 21:45: 524/07, 01:10: 324/07, 02:40: 2524/07, 02:45: 124/07, 09:40: 2724/07, 17:55: 1124/07, 22:25: 125/07, 02:00: 125/07, 09:15: 125/07, 09:55: 125/07, 10:45: 125/07, 12:30: 125/07, 13:20: 225/07, 16:35: 1025/07, 21:15: 126/07, 00:50: 126/07, 09:20: 626/07, 11:45: 126/07, 22:40: 127/07, 02:10: 327/07, 02:50: 227/07, 07:20: 227/07, 13:25: 127/07, 16:35: 127/07, 21:00: 127/07, 21:25: 61827/07, 22:55: 1627/07, 23:30: 227/07, 23:35: 328/07, 06:25: 128/07, 08:35: 128/07, 10:10: 428/07, 15:30: 1128/07, 18:20: 1528/07, 18:25: 128/07, 19:05: 128/07, 19:20: 128/07, 22:55: 1129/07, 04:15: 329/07, 18:10: 129/07, 18:50: 2029/07, 19:05: 129/07, 21:20: 329/07, 22:05: 130/07, 07:30: 130/07, 16:25: 730/07, 22:10: 131/07, 00:35: 231/07, 01:35: 131/07, 03:00: 131/07, 10:00: 231/07, 12:10: 131/07, 19:45: 101/08, 04:30: 401/08, 04:35: 1101/08, 04:40: 401/08, 05:00: 2501/08, 07:00: 101/08, 07:25: 101/08, 12:05: 101/08, 12:35: 101/08, 14:35: 201/08, 16:25: 8701/08, 17:15: 601/08, 20:20: 101/08, 20:30: 101/08, 20:40: 301/08, 20:45: 30001/08, 21:05: 101/08, 21:10: 101/08, 23:35: 502/08, 03:00: 102/08, 03:05: 2702/08, 03:40: 502/08, 04:15: 702/08, 12:45: 302/08, 14:40: 202/08, 15:05: 202/08, 15:30: 202/08, 15:45: 202/08, 18:25: 102/08, 18:40: 202/08, 19:40: 602/08, 21:00: 21902/08, 22:00: 102/08, 22:25: 202/08, 22:35: 102/08, 23:15: 2703/08, 08:25: 203/08, 11:00: 103/08, 13:05: 5403/08, 14:40: 303/08, 15:00: 203/08, 15:25: 1603/08, 15:50: 103/08, 16:35: 203/08, 16:55: 303/08, 18:25: 5703/08, 20:35: 103/08, 22:10: 104/08, 10:00: 204/08, 14:55: 104/08, 16:35: 2704/08, 22:35: 1005/08, 03:00: 705/08, 07:45: 105/08, 08:40: 1.99905/08, 09:35: 105/08, 10:45: 1.07105/08, 11:15: 105/08, 11:45: 205/08, 12:20: 105/08, 15:10: 2005/08, 17:10: 105/08, 18:25: 205/08, 19:45: 105/08, 20:05: 1106/08, 04:50: 106/08, 06:05: 106/08, 08:55: 3306/08, 18:45: 206/08, 21:25: 3807/08, 01:45: 107/08, 02:05: 107/08, 14:10: 107/08, 14:35: 107/08, 15:05: 107/08, 16:05: 607/08, 17:00: 107/08, 18:25: 907/08, 20:20: 207/08, 22:35: 108/08, 00:45: 108/08, 03:00: 108/08, 04:10: 908/08, 06:55: 2208/08, 10:15: 208/08, 14:45: 108/08, 20:25: 208/08, 20:30: 308/08, 23:20: 209/08, 00:15: 109/08, 00:50: 209/08, 01:50: 109/08, 07:25: 109/08, 09:50: 94509/08, 17:05: 109/08, 20:00: 6109/08, 20:20: 109/08, 21:20: 109/08, 22:25: 110/08, 12:05: 110/08, 13:30: 8910/08, 14:45: 110/08, 22:55: 111/08, 00:30: 311/08, 16:05: 511/08, 16:15: 111/08, 16:45: 111/08, 19:45: 211/08, 20:55: 1011/08, 21:40: 111/08, 22:00: 112/08, 03:05: 112/08, 03:10: 112/08, 03:50: 612/08, 05:25: 212/08, 20:50: 112/08, 22:30: 313/08, 02:45: 113/08, 04:10: 2213/08, 05:15: 213/08, 10:15: 113/08, 10:20: 213/08, 12:55: 113/08, 14:20: 313/08, 18:45: 113/08, 19:15: 113/08, 19:20: 113/08, 21:10: 513/08, 22:00: 114/08, 00:30: 114/08, 06:50: 214/08, 07:50: 114/08, 16:45: 114/08, 19:15: 7414/08, 19:20: 114/08, 19:35: 114/08, 22:10: 113/06, 10:3514/08, 22:10
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

130

Volume médio

41

Volume máximo

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.