GETMASTERCRAFTER
Login
Ícone de Sunbeam ale

Sunbeam ale

Members

Just the thing you need for a day in the sun.

ID

29409

Buy limit

sem dado

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 2ROI: 28.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
246.780164.52082.2611Volume11/03, 09:00: 511/03, 15:00: 4811/03, 21:00: 80012/03, 03:00: 14212/03, 09:00: 1112/03, 15:00: 212/03, 21:00: 113/03, 15:00: 314/03, 03:00: 24714/03, 15:00: 1.25314/03, 21:00: 815/03, 03:00: 115/03, 09:00: 3215/03, 15:00: 915/03, 21:00: 516/03, 09:00: 116/03, 15:00: 216/03, 21:00: 117/03, 03:00: 1117/03, 09:00: 118/03, 03:00: 1018/03, 09:00: 1918/03, 21:00: 419/03, 03:00: 219/03, 15:00: 319/03, 21:00: 120/03, 03:00: 120/03, 09:00: 12020/03, 15:00: 2720/03, 21:00: 1021/03, 03:00: 121/03, 09:00: 521/03, 15:00: 13921/03, 21:00: 10422/03, 03:00: 122/03, 09:00: 122/03, 15:00: 1.61722/03, 21:00: 1.61823/03, 03:00: 423/03, 09:00: 123/03, 15:00: 523/03, 21:00: 17124/03, 03:00: 1224/03, 09:00: 9624/03, 15:00: 824/03, 21:00: 91825/03, 03:00: 225/03, 09:00: 325/03, 15:00: 3326/03, 03:00: 126/03, 15:00: 1726/03, 21:00: 227/03, 03:00: 227/03, 15:00: 2327/03, 21:00: 128/03, 03:00: 328/03, 09:00: 128/03, 15:00: 14129/03, 03:00: 329/03, 09:00: 2.07129/03, 15:00: 5.57629/03, 21:00: 5.57630/03, 03:00: 730/03, 09:00: 230/03, 21:00: 1331/03, 03:00: 54131/03, 09:00: 131/03, 15:00: 731/03, 21:00: 20801/04, 03:00: 401/04, 09:00: 10401/04, 15:00: 13601/04, 21:00: 2702/04, 03:00: 1902/04, 09:00: 202/04, 15:00: 2.00202/04, 21:00: 103/04, 09:00: 103/04, 15:00: 303/04, 21:00: 5604/04, 03:00: 104/04, 09:00: 2304/04, 15:00: 28304/04, 21:00: 2905/04, 03:00: 305/04, 09:00: 105/04, 21:00: 2.00006/04, 03:00: 206/04, 09:00: 5006/04, 21:00: 2507/04, 03:00: 107/04, 15:00: 107/04, 21:00: 4708/04, 03:00: 108/04, 09:00: 108/04, 15:00: 108/04, 21:00: 5709/04, 03:00: 509/04, 09:00: 409/04, 15:00: 709/04, 21:00: 310/04, 03:00: 110/04, 09:00: 1010/04, 15:00: 110/04, 21:00: 6611/04, 03:00: 311/04, 09:00: 311/04, 15:00: 911/04, 21:00: 3712/04, 03:00: 2012/04, 09:00: 212/04, 15:00: 2412/04, 21:00: 113/04, 03:00: 113/04, 15:00: 8413/04, 21:00: 214/04, 03:00: 214/04, 09:00: 314/04, 15:00: 114/04, 21:00: 815/04, 09:00: 13515/04, 15:00: 215/04, 21:00: 316/04, 03:00: 5216/04, 09:00: 116/04, 15:00: 617/04, 09:00: 1.51817/04, 21:00: 119/04, 15:00: 120/04, 03:00: 720/04, 09:00: 2.00020/04, 15:00: 321/04, 03:00: 221/04, 09:00: 122/04, 03:00: 122/04, 21:00: 123/04, 09:00: 423/04, 15:00: 523/04, 21:00: 624/04, 03:00: 6024/04, 21:00: 425/04, 03:00: 4925/04, 09:00: 425/04, 15:00: 425/04, 21:00: 126/04, 03:00: 226/04, 09:00: 926/04, 15:00: 226/04, 21:00: 227/04, 03:00: 427/04, 15:00: 827/04, 21:00: 1.97428/04, 03:00: 528/04, 15:00: 230/04, 15:00: 15601/05, 15:00: 502/05, 15:00: 14503/05, 03:00: 1503/05, 09:00: 104/05, 03:00: 11204/05, 21:00: 205/05, 15:00: 13407/05, 15:00: 30508/05, 15:00: 10009/05, 15:00: 11710/05, 21:00: 111/05, 03:00: 111/05, 09:00: 10211/05, 15:00: 311/05, 21:00: 112/05, 03:00: 112/05, 09:00: 212/05, 21:00: 113/05, 03:00: 113/05, 15:00: 414/05, 03:00: 115/05, 15:00: 17816/05, 03:00: 116/05, 15:00: 4016/05, 21:00: 217/05, 09:00: 9217/05, 15:00: 118/05, 03:00: 818/05, 09:00: 118/05, 15:00: 2.00619/05, 03:00: 219/05, 09:00: 119/05, 15:00: 219/05, 21:00: 120/05, 15:00: 521/05, 09:00: 2921/05, 21:00: 122/05, 03:00: 2822/05, 09:00: 322/05, 21:00: 123/05, 03:00: 223/05, 15:00: 124/05, 03:00: 324/05, 09:00: 126/05, 09:00: 1027/05, 09:00: 2027/05, 15:00: 128/05, 15:00: 228/05, 21:00: 229/05, 15:00: 430/05, 21:00: 131/05, 03:00: 231/05, 09:00: 8331/05, 15:00: 101/06, 03:00: 201/06, 15:00: 18501/06, 21:00: 402/06, 09:00: 102/06, 21:00: 2903/06, 03:00: 403/06, 21:00: 19904/06, 03:00: 5604/06, 15:00: 404/06, 21:00: 105/06, 15:00: 106/06, 21:00: 107/06, 09:00: 108/06, 03:00: 208/06, 15:00: 110/06, 03:00: 110/06, 15:00: 110/06, 21:00: 65811/06, 03:00: 412/06, 03:00: 112/06, 09:00: 112/06, 21:00: 213/06, 03:00: 313/06, 09:00: 713/06, 15:00: 513/06, 21:00: 114/06, 03:00: 315/06, 15:00: 3915/06, 21:00: 116/06, 03:00: 216/06, 21:00: 217/06, 09:00: 117/06, 15:00: 217/06, 21:00: 119/06, 15:00: 19424/06, 15:00: 127/06, 15:00: 128/06, 03:00: 328/06, 15:00: 3128/06, 21:00: 129/06, 09:00: 129/06, 15:00: 803/07, 09:00: 103/07, 15:00: 203/07, 21:00: 204/07, 09:00: 304/07, 15:00: 4604/07, 21:00: 25305/07, 03:00: 105/07, 09:00: 105/07, 15:00: 205/07, 21:00: 1.86007/07, 03:00: 10107/07, 09:00: 108/07, 09:00: 610/07, 09:00: 211/07, 03:00: 411/07, 15:00: 2.00111/07, 21:00: 213/07, 03:00: 113/07, 09:00: 513/07, 15:00: 1313/07, 21:00: 114/07, 03:00: 114/07, 15:00: 515/07, 15:00: 5015/07, 21:00: 216/07, 03:00: 8916/07, 15:00: 117/07, 09:00: 217/07, 15:00: 118/07, 21:00: 10119/07, 03:00: 1019/07, 09:00: 319/07, 15:00: 420/07, 03:00: 120/07, 09:00: 120/07, 15:00: 321/07, 03:00: 1.00221/07, 09:00: 221/07, 15:00: 12122/07, 15:00: 122/07, 21:00: 223/07, 09:00: 323/07, 15:00: 4723/07, 21:00: 3424/07, 09:00: 2724/07, 15:00: 1124/07, 21:00: 225/07, 09:00: 625/07, 15:00: 1025/07, 21:00: 226/07, 09:00: 726/07, 21:00: 627/07, 03:00: 227/07, 09:00: 127/07, 15:00: 127/07, 21:00: 64028/07, 03:00: 228/07, 09:00: 428/07, 15:00: 2928/07, 21:00: 1129/07, 03:00: 329/07, 15:00: 2229/07, 21:00: 430/07, 03:00: 130/07, 15:00: 730/07, 21:00: 431/07, 03:00: 131/07, 09:00: 331/07, 15:00: 101/08, 03:00: 4601/08, 09:00: 401/08, 15:00: 39801/08, 21:00: 702/08, 03:00: 4002/08, 09:00: 502/08, 15:00: 1502/08, 21:00: 25003/08, 03:00: 203/08, 09:00: 5803/08, 15:00: 8203/08, 21:00: 104/08, 09:00: 304/08, 15:00: 2704/08, 21:00: 1005/08, 03:00: 2.00705/08, 09:00: 1.07605/08, 15:00: 3506/08, 03:00: 3506/08, 15:00: 206/08, 21:00: 4007/08, 09:00: 207/08, 15:00: 1907/08, 21:00: 208/08, 03:00: 3208/08, 09:00: 308/08, 15:00: 508/08, 21:00: 609/08, 03:00: 109/08, 09:00: 94509/08, 15:00: 6309/08, 21:00: 210/08, 09:00: 9110/08, 21:00: 411/08, 15:00: 1911/08, 21:00: 212/08, 03:00: 1012/08, 15:00: 112/08, 21:00: 413/08, 03:00: 2413/08, 09:00: 713/08, 15:00: 313/08, 21:00: 714/08, 03:00: 314/08, 15:00: 7711/03, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

130

Volume médio

137

Volume máximo

5.576

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.