GETMASTERCRAFTER
Login
Ícone de Sunfire rune

Sunfire rune

Members

A fire rune empowered by the sun.

ID

28929

Buy limit

18.000

High alch

12

Volume (1h)

139.900

Preço e margem

Comprar (instant buy)

108

Última negociação: há 50 minutos

Vender (instant sell)

109

Última negociação: há 8 minutos

Margem líquida

-1

Imposto GE: 2ROI: -0.93%

Lucro potencial no buy limit: -18.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
110107103100Volume11/08, 07:20: 18.00011/08, 07:25: 72.00011/08, 07:30: 18.00011/08, 07:35: 18.00011/08, 07:40: 18.00011/08, 07:45: 18.02611/08, 07:55: 18.00011/08, 08:05: 4.00011/08, 08:10: 20011/08, 08:15: 1.00011/08, 08:20: 18.00011/08, 08:30: 2.00011/08, 08:35: 23.00011/08, 08:50: 48.00011/08, 09:05: 9.71111/08, 09:15: 6411/08, 09:20: 18.00011/08, 09:35: 30011/08, 09:50: 35.07311/08, 10:00: 18.00011/08, 10:15: 18.00011/08, 10:40: 43111/08, 10:50: 18.00011/08, 11:10: 36.00011/08, 11:15: 100.00011/08, 11:20: 16.00011/08, 11:40: 18.00111/08, 11:45: 54.00011/08, 11:55: 12.00011/08, 12:00: 36.00011/08, 12:20: 18.00011/08, 12:30: 129.75911/08, 12:35: 90.02011/08, 12:50: 144.00011/08, 12:55: 36.04011/08, 13:00: 18.00011/08, 13:15: 18.00211/08, 13:20: 4.99911/08, 13:25: 18.00011/08, 13:30: 11.00011/08, 13:45: 10.00011/08, 13:50: 90.06111/08, 13:55: 28.17911/08, 14:15: 18.00011/08, 14:20: 18.00011/08, 14:30: 36.02011/08, 14:40: 18.00011/08, 14:50: 29.00011/08, 15:00: 11.05211/08, 15:10: 24.40911/08, 15:15: 50.09911/08, 15:35: 18.00011/08, 15:40: 2.00011/08, 15:45: 56.00011/08, 15:50: 22.13011/08, 15:55: 18.00011/08, 16:00: 38.00111/08, 16:05: 54.00011/08, 16:10: 18.00011/08, 16:15: 36.00011/08, 16:20: 46.00011/08, 16:25: 10.00011/08, 16:45: 21.00011/08, 16:50: 90.10011/08, 16:55: 20.00011/08, 17:10: 14.00011/08, 17:15: 18.00111/08, 17:20: 18.60011/08, 17:25: 172.00111/08, 17:30: 36.00011/08, 17:40: 111/08, 17:50: 108.00011/08, 17:55: 18.00011/08, 18:05: 46.00011/08, 18:10: 5.19011/08, 18:15: 59.00011/08, 18:20: 18.00011/08, 18:25: 80011/08, 18:30: 32.00011/08, 18:40: 39.00011/08, 18:45: 30.00011/08, 18:50: 14.00011/08, 18:55: 10.00011/08, 19:00: 6.00011/08, 19:10: 90.00011/08, 19:25: 10.00011/08, 19:30: 28.00011/08, 19:40: 18.15411/08, 19:45: 18.00011/08, 19:50: 18.00011/08, 20:00: 18.00011/08, 20:10: 1.84011/08, 20:15: 36.00011/08, 20:25: 10.00011/08, 20:35: 36.00011/08, 20:50: 72.00011/08, 21:00: 20.00011/08, 21:25: 1.79611/08, 21:30: 21.06711/08, 21:35: 36.00011/08, 21:50: 18.00011/08, 22:00: 36.00011/08, 22:05: 11.00011/08, 22:15: 18.00011/08, 22:20: 42.00011/08, 22:25: 1.00011/08, 22:30: 14.00011/08, 22:40: 26.00011/08, 22:55: 4.73011/08, 23:10: 44.20011/08, 23:30: 18.00011/08, 23:35: 32.34411/08, 23:45: 42.00011/08, 23:50: 18.00012/08, 00:00: 46.00012/08, 00:05: 36.00012/08, 00:10: 36.00012/08, 00:15: 36.00012/08, 00:20: 54.00012/08, 00:25: 15.00012/08, 00:35: 8612/08, 00:50: 90.00012/08, 00:55: 18.00012/08, 01:00: 4.00012/08, 01:05: 36.00012/08, 01:10: 28.00012/08, 01:25: 18.00012/08, 01:30: 3.00012/08, 01:35: 5.00012/08, 02:00: 1.00012/08, 02:05: 18.00012/08, 02:10: 6.00012/08, 02:15: 18.00012/08, 02:20: 57.27012/08, 02:25: 54.00012/08, 02:30: 36.00012/08, 02:35: 36.00012/08, 02:40: 18.00012/08, 02:45: 75012/08, 02:50: 39.76012/08, 02:55: 44.00012/08, 03:05: 2.00012/08, 03:10: 72.00012/08, 03:15: 18.00012/08, 03:20: 18.00012/08, 03:40: 19.78312/08, 03:45: 2.00012/08, 04:40: 6.00012/08, 05:10: 112/08, 05:30: 9.99912/08, 05:35: 5.38812/08, 05:50: 64012/08, 06:15: 5.00012/08, 07:15: 84012/08, 07:20: 18.00012/08, 07:25: 5.08012/08, 07:35: 10012/08, 07:45: 2.35012/08, 07:50: 16.49312/08, 07:55: 50.00012/08, 08:00: 4.50012/08, 08:05: 18.00012/08, 08:35: 3.00012/08, 09:25: 14.80012/08, 09:30: 21.20012/08, 09:45: 1012/08, 09:55: 10012/08, 10:10: 26.00112/08, 10:25: 18.00012/08, 10:40: 17.53612/08, 11:15: 50012/08, 11:25: 10012/08, 11:30: 18.00012/08, 11:40: 5.00012/08, 12:30: 22.00012/08, 12:40: 18.60012/08, 12:50: 54.02312/08, 13:00: 36.00012/08, 13:10: 18.00012/08, 13:25: 18.00012/08, 13:30: 18.00012/08, 13:45: 1.00012/08, 13:55: 290.75512/08, 14:00: 100.00012/08, 14:05: 20.73412/08, 14:15: 28.00012/08, 14:25: 20.00012/08, 15:05: 5.00012/08, 15:10: 18.00012/08, 15:15: 74012/08, 15:25: 61.00012/08, 15:30: 21.00012/08, 16:00: 36.00012/08, 16:05: 54.89012/08, 16:20: 10012/08, 16:25: 20.00012/08, 16:45: 20.10012/08, 16:50: 89.80012/08, 16:55: 1.00012/08, 17:05: 18.20212/08, 17:10: 13.99912/08, 17:20: 5.40012/08, 17:30: 40.00012/08, 17:35: 54.00012/08, 17:40: 43.00112/08, 17:45: 57.00012/08, 17:50: 6.00012/08, 18:00: 36.20012/08, 18:05: 10.00012/08, 18:10: 112/08, 18:25: 10.00012/08, 18:35: 4.00012/08, 18:40: 22.50012/08, 18:55: 4.00012/08, 19:00: 3.10012/08, 19:10: 10.00012/08, 19:25: 35.00012/08, 19:35: 11.00012/08, 19:40: 18.00012/08, 19:45: 18.00012/08, 19:50: 10.00012/08, 20:00: 1.00012/08, 20:10: 14.80012/08, 20:15: 1.00012/08, 20:40: 17.00012/08, 20:45: 6.00012/08, 20:55: 18.00012/08, 21:15: 5.00012/08, 21:20: 2.00012/08, 21:25: 12.00012/08, 21:50: 12.00012/08, 21:55: 4.00012/08, 22:10: 4.00012/08, 22:15: 20012/08, 22:20: 3.60012/08, 22:30: 1.00012/08, 22:40: 13.10012/08, 22:55: 18.00012/08, 23:10: 18.00012/08, 23:20: 1.00112/08, 23:30: 1012/08, 23:35: 36.00012/08, 23:55: 1013/08, 00:15: 10.10013/08, 00:20: 28.00013/08, 00:30: 18.00013/08, 00:35: 113/08, 00:40: 46.00013/08, 00:50: 279.07513/08, 00:55: 18.00013/08, 01:00: 36.00013/08, 01:05: 18.20013/08, 01:10: 5.00013/08, 01:15: 28.00013/08, 01:25: 18.00013/08, 01:30: 18.00013/08, 01:40: 18.59613/08, 02:00: 72.00013/08, 02:05: 2.09013/08, 02:15: 10013/08, 03:10: 18.00013/08, 03:45: 50013/08, 04:05: 18.00013/08, 04:15: 1.00013/08, 04:20: 1.00013/08, 04:25: 18.00013/08, 04:40: 18.00013/08, 04:50: 174.15213/08, 04:55: 18.00013/08, 05:05: 18.00013/08, 05:10: 3.37613/08, 05:30: 10.00013/08, 05:35: 18.00013/08, 05:40: 4.00013/08, 05:50: 113/08, 06:05: 36.00013/08, 06:10: 18.00013/08, 06:30: 111.87113/08, 06:35: 54.00013/08, 06:40: 3.25013/08, 07:10: 18.00013/08, 07:40: 33.72613/08, 07:55: 2.00013/08, 08:00: 39913/08, 08:05: 72.00013/08, 08:10: 90013/08, 08:15: 15.00013/08, 08:20: 9.90013/08, 08:35: 446.02313/08, 08:45: 18.00013/08, 08:55: 36.00013/08, 09:05: 32.00013/08, 09:20: 88.62613/08, 09:30: 18.00013/08, 09:50: 18.00013/08, 10:00: 72.00013/08, 10:35: 3.65013/08, 10:45: 18.00013/08, 10:50: 50013/08, 11:00: 23.00013/08, 11:05: 66.00013/08, 11:15: 2.00013/08, 11:20: 2.00013/08, 11:30: 21.78013/08, 11:55: 4.00013/08, 12:05: 72.00013/08, 12:30: 18.00013/08, 12:45: 113/08, 12:55: 18.00013/08, 13:15: 18.00013/08, 13:35: 18.00013/08, 13:40: 16.00013/08, 13:50: 24.00013/08, 14:00: 36.00013/08, 14:05: 18.00013/08, 14:25: 3.20013/08, 14:30: 80013/08, 14:35: 20013/08, 14:45: 18.00013/08, 14:50: 10.00013/08, 15:05: 10013/08, 15:10: 18.00013/08, 15:30: 36.00013/08, 15:35: 2.00013/08, 15:40: 30013/08, 15:50: 28.00013/08, 16:05: 54.00013/08, 16:30: 18.00013/08, 16:35: 113/08, 16:50: 4.00013/08, 16:55: 18.00213/08, 17:05: 12.00013/08, 17:15: 18.00013/08, 17:25: 7.40013/08, 17:35: 36.00013/08, 17:50: 5.00013/08, 18:00: 22.00013/08, 18:05: 24.00013/08, 18:10: 18.02013/08, 18:15: 60.14113/08, 18:40: 16.00013/08, 18:45: 33.00213/08, 18:55: 37.44013/08, 19:10: 14.00013/08, 19:30: 18.01013/08, 19:40: 18.04813/08, 19:50: 41.00013/08, 20:05: 54.00013/08, 20:10: 28.00013/08, 20:15: 39.90013/08, 20:30: 18.00013/08, 21:00: 18.00013/08, 21:10: 14.00013/08, 21:15: 24.80013/08, 21:20: 19.00113/08, 21:35: 18.00013/08, 21:45: 2.95013/08, 21:50: 18.00013/08, 21:55: 6.84013/08, 22:00: 54.00013/08, 22:05: 58.60013/08, 22:15: 28.00013/08, 22:25: 31.72913/08, 22:40: 36.00013/08, 22:45: 15.00011/08, 07:2013/08, 22:45
Comprar (instant buy) Vender (instant sell)

Última compra

108

Última venda

109

Volume médio

26.235

Volume máximo

446.023

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.