GETMASTERCRAFTER
Login
Ícone de Sunfire rune

Sunfire rune

Members

A fire rune empowered by the sun.

ID

28929

Buy limit

18.000

High alch

12

Volume (1h)

139.900

Preço e margem

Comprar (instant buy)

108

Última negociação: há 48 minutos

Vender (instant sell)

109

Última negociação: há 6 minutos

Margem líquida

-1

Imposto GE: 2ROI: -0.93%

Lucro potencial no buy limit: -18.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20016312790Volume13/05, 21:00: 127.25314/05, 03:00: 126.44514/05, 09:00: 67.71314/05, 15:00: 194.32014/05, 21:00: 218.87215/05, 03:00: 139.48315/05, 09:00: 203.65515/05, 15:00: 58.97715/05, 21:00: 331.82916/05, 03:00: 43.14216/05, 09:00: 112.20016/05, 15:00: 90.58316/05, 21:00: 457.37017/05, 03:00: 36.52117/05, 09:00: 160.64817/05, 15:00: 145.37417/05, 21:00: 193.15518/05, 03:00: 115.39218/05, 09:00: 92.19018/05, 15:00: 189.87018/05, 21:00: 121.23219/05, 03:00: 84.88619/05, 09:00: 35.30019/05, 15:00: 217.33119/05, 21:00: 122.49920/05, 03:00: 6.01020/05, 09:00: 22.86020/05, 15:00: 111.20120/05, 21:00: 203.22921/05, 03:00: 144.16821/05, 09:00: 121/05, 15:00: 114.00121/05, 21:00: 165.47722/05, 03:00: 218.04222/05, 09:00: 1.46222/05, 15:00: 146.71322/05, 21:00: 90.40523/05, 03:00: 39.04023/05, 09:00: 18.90023/05, 15:00: 51.58023/05, 21:00: 70.06524/05, 03:00: 56.01024/05, 09:00: 37.66024/05, 15:00: 40.74524/05, 21:00: 148.93325/05, 03:00: 22.50325/05, 09:00: 136.11125/05, 15:00: 58.99325/05, 21:00: 138.38926/05, 03:00: 28.99926/05, 09:00: 35.79626/05, 15:00: 29.10026/05, 21:00: 82.16427/05, 03:00: 51.02427/05, 09:00: 37.71027/05, 15:00: 156.00127/05, 21:00: 10.46228/05, 03:00: 59.58228/05, 09:00: 307.21028/05, 15:00: 119.09528/05, 21:00: 223.59529/05, 03:00: 3.00229/05, 09:00: 29.54929/05, 15:00: 132.45429/05, 21:00: 55.28030/05, 03:00: 94.04030/05, 09:00: 30.10030/05, 15:00: 193.45830/05, 21:00: 322.64131/05, 03:00: 116.98331/05, 09:00: 493.39531/05, 15:00: 97.53131/05, 21:00: 93.94601/06, 03:00: 26.82001/06, 09:00: 92.50301/06, 15:00: 61.20501/06, 21:00: 133.73502/06, 03:00: 126.62102/06, 09:00: 183.31202/06, 15:00: 51.40402/06, 21:00: 189.84103/06, 03:00: 45.81003/06, 09:00: 104.11103/06, 15:00: 26.00703/06, 21:00: 106.65504/06, 03:00: 46.98304/06, 09:00: 132.42104/06, 15:00: 31.51304/06, 21:00: 78.42805/06, 03:00: 86.63805/06, 09:00: 49.47505/06, 15:00: 57.52105/06, 21:00: 70.97006/06, 03:00: 30.35306/06, 09:00: 36.19506/06, 15:00: 19.10006/06, 21:00: 48.19107/06, 09:00: 71.94607/06, 15:00: 9.79707/06, 21:00: 85.66808/06, 03:00: 188.12508/06, 09:00: 33.90708/06, 15:00: 88.15408/06, 21:00: 111.35909/06, 03:00: 13.00009/06, 15:00: 77.97809/06, 21:00: 56.13510/06, 03:00: 39.60110/06, 15:00: 136.36310/06, 21:00: 134.82611/06, 03:00: 48.12811/06, 09:00: 166.30111/06, 15:00: 39.60111/06, 21:00: 45.01112/06, 03:00: 9.31012/06, 09:00: 112.65212/06, 15:00: 63.86512/06, 21:00: 4.73013/06, 03:00: 22.29213/06, 09:00: 288.85713/06, 15:00: 67.90013/06, 21:00: 63.14614/06, 03:00: 37.37414/06, 09:00: 10.00014/06, 15:00: 140.81614/06, 21:00: 86.57615/06, 03:00: 77.29915/06, 09:00: 86.16015/06, 15:00: 133.13715/06, 21:00: 110.35116/06, 03:00: 194.39016/06, 09:00: 58.22016/06, 15:00: 80.69916/06, 21:00: 79.95117/06, 03:00: 22.00017/06, 09:00: 123.21017/06, 15:00: 114.98817/06, 21:00: 5.14118/06, 03:00: 13.49818/06, 09:00: 62.43218/06, 15:00: 6.70018/06, 21:00: 128.40019/06, 03:00: 42.00119/06, 09:00: 28.00919/06, 15:00: 131.77019/06, 21:00: 166.45320/06, 03:00: 85.32520/06, 09:00: 67.56120/06, 15:00: 26.86520/06, 21:00: 124.22121/06, 03:00: 105.35021/06, 09:00: 108.95321/06, 15:00: 38.91121/06, 21:00: 56.08622/06, 03:00: 42.21722/06, 09:00: 80.37422/06, 15:00: 98.02222/06, 21:00: 225.87023/06, 03:00: 7.50023/06, 09:00: 143.99823/06, 15:00: 43.71823/06, 21:00: 184.33424/06, 03:00: 20.10224/06, 09:00: 140.51924/06, 15:00: 25.67124/06, 21:00: 33.48225/06, 03:00: 45.02925/06, 09:00: 45.40125/06, 15:00: 81.71625/06, 21:00: 224.55026/06, 03:00: 199.80826/06, 09:00: 90.10126/06, 15:00: 61.61126/06, 21:00: 222.01427/06, 03:00: 63.79427/06, 09:00: 60.83027/06, 15:00: 127.03227/06, 21:00: 78.27128/06, 03:00: 80.61728/06, 09:00: 58.10228/06, 15:00: 256.13428/06, 21:00: 422.98429/06, 03:00: 42.01029/06, 09:00: 212.29529/06, 15:00: 131.77829/06, 21:00: 170.95530/06, 03:00: 787.12330/06, 09:00: 127.22430/06, 15:00: 3.097.94430/06, 21:00: 155.68201/07, 03:00: 1.601.97701/07, 09:00: 482.53001/07, 15:00: 1.485.06501/07, 21:00: 2.904.35902/07, 03:00: 694.42702/07, 09:00: 3.799.83602/07, 15:00: 4.280.23202/07, 21:00: 640.22103/07, 03:00: 884.48303/07, 09:00: 878.74203/07, 15:00: 2.961.88103/07, 21:00: 2.336.26804/07, 03:00: 1.282.87504/07, 09:00: 1.885.19604/07, 15:00: 2.284.79904/07, 21:00: 2.249.66105/07, 03:00: 3.747.46005/07, 09:00: 1.764.68505/07, 15:00: 3.190.88205/07, 21:00: 1.359.70306/07, 03:00: 1.936.92706/07, 09:00: 2.943.17106/07, 15:00: 1.850.06506/07, 21:00: 1.279.51007/07, 03:00: 622.84807/07, 09:00: 1.888.57907/07, 15:00: 2.027.91007/07, 21:00: 614.62508/07, 03:00: 1.141.15408/07, 09:00: 591.59408/07, 15:00: 1.280.29708/07, 21:00: 1.259.06509/07, 03:00: 727.78609/07, 09:00: 957.74809/07, 15:00: 205.38109/07, 21:00: 766.44910/07, 03:00: 18.00010/07, 09:00: 1.680.35510/07, 15:00: 1.269.95010/07, 21:00: 839.16011/07, 03:00: 713.55711/07, 09:00: 841.58211/07, 15:00: 1.146.85311/07, 21:00: 790.65212/07, 03:00: 173.00812/07, 09:00: 1.101.83712/07, 15:00: 799.76212/07, 21:00: 397.00213/07, 03:00: 561.51913/07, 09:00: 654.46413/07, 15:00: 410.40313/07, 21:00: 1.134.02914/07, 03:00: 598.38114/07, 09:00: 157.40014/07, 15:00: 433.80114/07, 21:00: 199.41415/07, 03:00: 39.00115/07, 09:00: 164.90315/07, 15:00: 474.20915/07, 21:00: 976.87516/07, 03:00: 746.57916/07, 09:00: 1.041.13516/07, 15:00: 486.39616/07, 21:00: 65.67417/07, 03:00: 173.20217/07, 09:00: 246.66117/07, 15:00: 711.66117/07, 21:00: 656.93818/07, 03:00: 178.42018/07, 09:00: 339.26718/07, 15:00: 30.00018/07, 21:00: 862.72419/07, 03:00: 374.70219/07, 09:00: 1.218.65019/07, 15:00: 973.11719/07, 21:00: 259.20420/07, 03:00: 680.93720/07, 09:00: 1.270.57520/07, 15:00: 1.184.90420/07, 21:00: 158.97821/07, 03:00: 721.30021/07, 09:00: 564.00721/07, 15:00: 1.183.32921/07, 21:00: 405.17222/07, 03:00: 709.32122/07, 09:00: 2.933.11622/07, 15:00: 980.34822/07, 21:00: 961.44623/07, 03:00: 213.28123/07, 09:00: 995.20423/07, 15:00: 1.551.44223/07, 21:00: 1.150.87824/07, 03:00: 840.06524/07, 09:00: 1.388.81324/07, 15:00: 1.654.89324/07, 21:00: 1.237.86925/07, 03:00: 405.22125/07, 09:00: 1.072.31625/07, 15:00: 1.116.55825/07, 21:00: 1.161.89226/07, 03:00: 649.63826/07, 09:00: 973.52026/07, 15:00: 1.120.19026/07, 21:00: 855.76427/07, 03:00: 541.41127/07, 09:00: 718.19427/07, 15:00: 914.36527/07, 21:00: 767.70928/07, 03:00: 510.19828/07, 09:00: 625.89128/07, 15:00: 1.565.73728/07, 21:00: 1.088.84829/07, 03:00: 349.17229/07, 09:00: 450.40229/07, 15:00: 645.17929/07, 21:00: 625.57730/07, 03:00: 371.85430/07, 09:00: 651.58430/07, 15:00: 642.79930/07, 21:00: 1.091.57931/07, 03:00: 382.79331/07, 09:00: 733.21631/07, 15:00: 735.01131/07, 21:00: 520.26101/08, 03:00: 625.82101/08, 09:00: 1.122.72301/08, 15:00: 1.455.85101/08, 21:00: 827.00302/08, 03:00: 602.41002/08, 09:00: 1.303.21502/08, 15:00: 1.280.89202/08, 21:00: 484.87003/08, 03:00: 726.95303/08, 09:00: 1.411.96203/08, 15:00: 1.124.45403/08, 21:00: 501.51104/08, 03:00: 268.33204/08, 09:00: 819.06104/08, 15:00: 1.644.50104/08, 21:00: 1.098.74905/08, 03:00: 1.013.53105/08, 09:00: 804.14705/08, 15:00: 1.138.40305/08, 21:00: 743.35806/08, 03:00: 799.94306/08, 09:00: 695.76806/08, 15:00: 909.97106/08, 21:00: 1.098.77407/08, 03:00: 617.73307/08, 09:00: 642.50207/08, 15:00: 1.405.40507/08, 21:00: 471.37908/08, 03:00: 257.73508/08, 09:00: 645.88108/08, 15:00: 1.150.90808/08, 21:00: 1.124.40309/08, 03:00: 810.97209/08, 09:00: 725.63809/08, 15:00: 1.487.70009/08, 21:00: 559.30410/08, 03:00: 368.79810/08, 09:00: 470.26010/08, 15:00: 625.43710/08, 21:00: 652.65311/08, 03:00: 976.72611/08, 09:00: 1.124.66011/08, 15:00: 1.535.37811/08, 21:00: 1.158.00312/08, 03:00: 277.17412/08, 09:00: 766.35912/08, 15:00: 814.83312/08, 21:00: 745.08313/08, 03:00: 1.195.09813/08, 09:00: 639.75713/08, 15:00: 698.36413/05, 21:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

108

Última venda

109

Volume médio

531.671

Volume máximo

4.280.232

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.