GETMASTERCRAFTER
Login
Ícone de Sunfire rune

Sunfire rune

Members

A fire rune empowered by the sun.

ID

28929

Buy limit

18.000

High alch

12

Volume (1h)

139.900

Preço e margem

Comprar (instant buy)

108

Última negociação: há 48 minutos

Vender (instant sell)

109

Última negociação: há 6 minutos

Margem líquida

-1

Imposto GE: 2ROI: -0.93%

Lucro potencial no buy limit: -18.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
17614511382Volume11/08, 21:00: 735.16512/08, 21:00: 769.75013/08, 21:00: 917.21114/08, 21:00: 895.51415/08, 21:00: 784.29716/08, 21:00: 1.019.54617/08, 21:00: 947.49618/08, 21:00: 799.93919/08, 21:00: 1.115.94320/08, 21:00: 1.026.74121/08, 21:00: 1.294.92722/08, 21:00: 1.421.86623/08, 21:00: 771.63024/08, 21:00: 1.048.51625/08, 21:00: 1.070.17026/08, 21:00: 1.223.79327/08, 21:00: 904.06828/08, 21:00: 1.222.90429/08, 21:00: 789.85930/08, 21:00: 746.33831/08, 21:00: 824.85401/09, 21:00: 1.266.98002/09, 21:00: 728.41903/09, 21:00: 508.87004/09, 21:00: 1.019.57005/09, 21:00: 656.20806/09, 21:00: 960.86007/09, 21:00: 1.094.43508/09, 21:00: 407.52309/09, 21:00: 770.06410/09, 21:00: 763.86411/09, 21:00: 915.04712/09, 21:00: 629.80613/09, 21:00: 1.161.20014/09, 21:00: 654.74715/09, 21:00: 726.67016/09, 21:00: 845.27917/09, 21:00: 1.039.76318/09, 21:00: 1.049.80119/09, 21:00: 394.75320/09, 21:00: 786.16121/09, 21:00: 518.54622/09, 21:00: 506.58723/09, 21:00: 497.58824/09, 21:00: 443.86625/09, 21:00: 126/09, 21:00: 508.45627/09, 21:00: 1.008.49628/09, 21:00: 869.37829/09, 21:00: 449.08430/09, 21:00: 870.64601/10, 21:00: 970.80102/10, 21:00: 675.40603/10, 21:00: 690.22204/10, 21:00: 628.01705/10, 21:00: 752.25006/10, 21:00: 985.42607/10, 21:00: 482.10808/10, 21:00: 900.34309/10, 21:00: 768.06010/10, 21:00: 2.459.83811/10, 21:00: 1.348.95012/10, 21:00: 967.65813/10, 21:00: 698.56214/10, 21:00: 994.74615/10, 21:00: 972.95616/10, 21:00: 651.94517/10, 21:00: 704.72618/10, 21:00: 838.35819/10, 21:00: 884.74920/10, 21:00: 1.215.54421/10, 21:00: 606.39022/10, 21:00: 706.38623/10, 21:00: 351.80224/10, 21:00: 710.47925/10, 21:00: 933.86326/10, 21:00: 707.37027/10, 21:00: 679.84428/10, 21:00: 563.92829/10, 21:00: 755.95030/10, 21:00: 516.87031/10, 21:00: 567.13901/11, 21:00: 675.20302/11, 21:00: 629.91403/11, 21:00: 674.76004/11, 21:00: 641.32105/11, 21:00: 1.008.54906/11, 21:00: 568.13507/11, 21:00: 1.545.86808/11, 21:00: 1.724.93109/11, 21:00: 1.388.61610/11, 21:00: 1.690.22711/11, 21:00: 726.46512/11, 21:00: 354.86913/11, 21:00: 40.20214/11, 21:00: 100.94415/11, 21:00: 64.53716/11, 21:00: 81.37717/11, 21:00: 212.21618/11, 21:00: 257.23620/11, 21:00: 331.16221/11, 21:00: 680.05122/11, 21:00: 1.619.53523/11, 21:00: 3.157.46324/11, 21:00: 2.981.49425/11, 21:00: 2.096.76626/11, 21:00: 2.999.56827/11, 21:00: 2.988.15228/11, 21:00: 3.156.78729/11, 21:00: 2.801.22530/11, 21:00: 2.820.14601/12, 21:00: 2.720.68202/12, 21:00: 366.87703/12, 21:00: 1.468.94004/12, 21:00: 1.671.81505/12, 21:00: 517.74306/12, 21:00: 3.049.84407/12, 21:00: 2.460.69708/12, 21:00: 1.471.40109/12, 21:00: 2.315.89210/12, 21:00: 417.26111/12, 21:00: 1.094.23612/12, 21:00: 1.566.35313/12, 21:00: 1.620.60714/12, 21:00: 1.266.64815/12, 21:00: 1.130.35716/12, 21:00: 1.300.78417/12, 21:00: 1.029.94518/12, 21:00: 2.532.56019/12, 21:00: 2.719.87820/12, 21:00: 1.618.35821/12, 21:00: 782.37222/12, 21:00: 1.815.15723/12, 21:00: 233.47924/12, 21:00: 132.80825/12, 21:00: 447.27226/12, 21:00: 331.92727/12, 21:00: 132.44228/12, 21:00: 435.54729/12, 21:00: 227.06430/12, 21:00: 330.27501/01, 21:00: 143.30502/01, 21:00: 3.821.58903/01, 21:00: 624.89004/01, 21:00: 921.93905/01, 21:00: 2.075.95806/01, 21:00: 96.02507/01, 21:00: 539.08408/01, 21:00: 464.07609/01, 21:00: 612.37810/01, 21:00: 441.33811/01, 21:00: 1.264.54912/01, 21:00: 1.049.74013/01, 21:00: 1.612.14314/01, 21:00: 474.97015/01, 21:00: 869.66616/01, 21:00: 1.168.02117/01, 21:00: 1.203.96318/01, 21:00: 1.365.50419/01, 21:00: 658.38120/01, 21:00: 425.59421/01, 21:00: 400.04822/01, 21:00: 442.93123/01, 21:00: 300.86924/01, 21:00: 202.77525/01, 21:00: 709.18326/01, 21:00: 182.75427/01, 21:00: 334.17128/01, 21:00: 1.604.73329/01, 21:00: 160.42830/01, 21:00: 649.02631/01, 21:00: 1.448.43301/02, 21:00: 394.07702/02, 21:00: 703.69503/02, 21:00: 760.24904/02, 21:00: 672.18905/02, 21:00: 216.28406/02, 21:00: 125.87107/02, 21:00: 74.30108/02, 21:00: 319.83709/02, 21:00: 153.03510/02, 21:00: 1.638.75711/02, 21:00: 95.23012/02, 21:00: 749.22913/02, 21:00: 960.61614/02, 21:00: 186.99915/02, 21:00: 513.18916/02, 21:00: 141.94817/02, 21:00: 82.26718/02, 21:00: 135.47919/02, 21:00: 387.77720/02, 21:00: 249.50421/02, 21:00: 430.09322/02, 21:00: 44.55923/02, 21:00: 73.71124/02, 21:00: 237.45125/02, 21:00: 430.13426/02, 21:00: 948.25827/02, 21:00: 953.09928/02, 21:00: 1.163.28901/03, 21:00: 911.87002/03, 21:00: 771.51003/03, 21:00: 832.83504/03, 21:00: 868.01905/03, 21:00: 262.20106/03, 21:00: 47.57407/03, 21:00: 140.24408/03, 21:00: 178.00809/03, 21:00: 455.44710/03, 21:00: 251.13211/03, 21:00: 737.13812/03, 21:00: 324.82313/03, 21:00: 77.20014/03, 21:00: 687.27615/03, 21:00: 403.18416/03, 21:00: 180.78217/03, 21:00: 808.31718/03, 21:00: 373.28819/03, 21:00: 407.90920/03, 21:00: 254.20321/03, 21:00: 374.73822/03, 21:00: 568.96423/03, 21:00: 750.99724/03, 21:00: 629.98125/03, 21:00: 102.43626/03, 21:00: 605.44927/03, 21:00: 273.52128/03, 21:00: 1.90029/03, 21:00: 281.11530/03, 21:00: 236.94931/03, 21:00: 135.21001/04, 21:00: 476.64402/04, 21:00: 862.93003/04, 21:00: 353.91504/04, 21:00: 393.00505/04, 21:00: 240.63106/04, 21:00: 173.80907/04, 21:00: 1.585.80208/04, 21:00: 2.158.38309/04, 21:00: 1.278.17810/04, 21:00: 122.30211/04, 21:00: 493.74412/04, 21:00: 574.18013/04, 21:00: 182.08114/04, 21:00: 512.81815/04, 21:00: 242.68516/04, 21:00: 269.84117/04, 21:00: 198.41718/04, 21:00: 119.32419/04, 21:00: 291.48020/04, 21:00: 280.83721/04, 21:00: 127.03122/04, 21:00: 124.55923/04, 21:00: 136.82124/04, 21:00: 216.01825/04, 21:00: 27.37426/04, 21:00: 493.46827/04, 21:00: 118.57328/04, 21:00: 419.09629/04, 21:00: 219.33730/04, 21:00: 211.11701/05, 21:00: 135.10002/05, 21:00: 362.97203/05, 21:00: 453.62704/05, 21:00: 665.86505/05, 21:00: 353.90006/05, 21:00: 99.79907/05, 21:00: 490.39008/05, 21:00: 527.53009/05, 21:00: 274.33410/05, 21:00: 284.97811/05, 21:00: 402.22912/05, 21:00: 86.24413/05, 21:00: 127.25314/05, 21:00: 218.87215/05, 21:00: 331.82916/05, 21:00: 493.89117/05, 21:00: 193.15518/05, 21:00: 121.23219/05, 21:00: 122.49920/05, 21:00: 203.22921/05, 21:00: 165.47722/05, 21:00: 90.40523/05, 21:00: 70.06524/05, 21:00: 148.93325/05, 21:00: 138.38926/05, 21:00: 82.16427/05, 21:00: 10.46228/05, 21:00: 256.14629/05, 21:00: 55.28030/05, 21:00: 322.64131/05, 21:00: 93.94601/06, 21:00: 260.35602/06, 21:00: 189.84103/06, 21:00: 106.65504/06, 21:00: 78.42805/06, 21:00: 70.97006/06, 21:00: 48.19107/06, 21:00: 85.66808/06, 21:00: 111.35909/06, 21:00: 56.13510/06, 21:00: 134.82611/06, 21:00: 45.01112/06, 21:00: 4.73013/06, 21:00: 63.14614/06, 21:00: 86.57615/06, 21:00: 110.35116/06, 21:00: 79.95117/06, 21:00: 5.14118/06, 21:00: 128.40019/06, 21:00: 166.45320/06, 21:00: 124.22121/06, 21:00: 56.08622/06, 21:00: 225.87023/06, 21:00: 184.33424/06, 21:00: 33.48225/06, 21:00: 224.55026/06, 21:00: 222.01427/06, 21:00: 78.27128/06, 21:00: 422.98429/06, 21:00: 170.95530/06, 21:00: 155.68201/07, 21:00: 2.904.35902/07, 21:00: 640.22103/07, 21:00: 2.336.26804/07, 21:00: 2.249.66105/07, 21:00: 1.359.70306/07, 21:00: 1.279.51007/07, 21:00: 614.62508/07, 21:00: 1.259.06509/07, 21:00: 766.44910/07, 21:00: 839.16011/07, 21:00: 790.65212/07, 21:00: 397.00213/07, 21:00: 1.134.02914/07, 21:00: 199.41415/07, 21:00: 976.87516/07, 21:00: 65.67417/07, 21:00: 656.93818/07, 21:00: 862.72419/07, 21:00: 259.20420/07, 21:00: 158.97821/07, 21:00: 405.17222/07, 21:00: 961.44623/07, 21:00: 5.034.64924/07, 21:00: 3.831.96425/07, 21:00: 3.905.24026/07, 21:00: 3.029.73427/07, 21:00: 3.469.53528/07, 21:00: 2.533.60129/07, 21:00: 2.291.81430/07, 21:00: 2.942.59931/07, 21:00: 3.724.65601/08, 21:00: 4.013.52002/08, 21:00: 3.748.23903/08, 21:00: 3.233.40504/08, 21:00: 4.054.83005/08, 21:00: 3.149.04006/08, 21:00: 3.764.41407/08, 21:00: 2.525.90308/08, 21:00: 4.148.71309/08, 21:00: 2.023.79910/08, 21:00: 4.289.41711/08, 21:00: 3.016.36912/08, 21:00: 3.278.30211/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

108

Última venda

108

Volume médio

856.135

Volume máximo

5.034.649

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.