GETMASTERCRAFTER
Login
Ícone de Sunfire rune

Sunfire rune

Members

A fire rune empowered by the sun.

ID

28929

Buy limit

18.000

High alch

12

Volume (1h)

139.900

Preço e margem

Comprar (instant buy)

108

Última negociação: há 48 minutos

Vender (instant sell)

109

Última negociação: há 6 minutos

Margem líquida

-1

Imposto GE: 2ROI: -0.93%

Lucro potencial no buy limit: -18.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1101029385Volume29/07, 16:00: 176.71029/07, 17:00: 110.36629/07, 18:00: 54.00329/07, 19:00: 145.00029/07, 20:00: 20.10029/07, 21:00: 31.00229/07, 22:00: 236.89929/07, 23:00: 222.60230/07, 00:00: 39.77430/07, 01:00: 93.30030/07, 02:00: 2.00030/07, 03:00: 64.30030/07, 04:00: 62.00130/07, 05:00: 45.22830/07, 06:00: 22.20030/07, 07:00: 99.28430/07, 08:00: 78.84130/07, 09:00: 95.62030/07, 10:00: 57.20030/07, 11:00: 65.00030/07, 12:00: 125.00030/07, 13:00: 181.70630/07, 14:00: 127.05830/07, 15:00: 116.82130/07, 16:00: 52.25230/07, 17:00: 273.00130/07, 18:00: 46.41630/07, 19:00: 90.31030/07, 20:00: 63.99930/07, 21:00: 124.90030/07, 22:00: 314.26430/07, 23:00: 200.17531/07, 00:00: 314.20131/07, 01:00: 95.85031/07, 02:00: 42.18931/07, 03:00: 131/07, 04:00: 50.30031/07, 05:00: 49.31031/07, 06:00: 60.12631/07, 07:00: 85.81231/07, 08:00: 137.24431/07, 09:00: 41.41031/07, 10:00: 182.65031/07, 11:00: 168.20031/07, 12:00: 60.20031/07, 13:00: 77.31131/07, 14:00: 203.44531/07, 15:00: 47.00231/07, 16:00: 116.06831/07, 17:00: 130.99231/07, 18:00: 157.14931/07, 19:00: 134.32031/07, 20:00: 149.48031/07, 21:00: 113.00331/07, 22:00: 79.48931/07, 23:00: 102.93901/08, 00:00: 48.50001/08, 01:00: 110.38601/08, 02:00: 65.94401/08, 03:00: 238.40701/08, 04:00: 68.72501/08, 05:00: 52.86801/08, 06:00: 93.38101/08, 07:00: 103.52001/08, 08:00: 68.92001/08, 09:00: 167.00001/08, 10:00: 155.55901/08, 11:00: 158.65701/08, 12:00: 360.29601/08, 13:00: 149.40201/08, 14:00: 131.80901/08, 15:00: 173.39101/08, 16:00: 295.41201/08, 17:00: 170.50001/08, 18:00: 141.84401/08, 19:00: 381.70401/08, 20:00: 293.00001/08, 21:00: 198.10001/08, 22:00: 84.45001/08, 23:00: 377.65402/08, 00:00: 44.72302/08, 01:00: 31.30102/08, 02:00: 90.77502/08, 03:00: 32.79002/08, 04:00: 47.46002/08, 05:00: 106.94202/08, 06:00: 24.40202/08, 07:00: 50.54402/08, 08:00: 340.27202/08, 09:00: 140.71702/08, 10:00: 269.80002/08, 11:00: 313.90502/08, 12:00: 192.59002/08, 13:00: 232.42202/08, 14:00: 153.78102/08, 15:00: 264.52102/08, 16:00: 163.95002/08, 17:00: 334.58402/08, 18:00: 110.93002/08, 19:00: 147.00202/08, 20:00: 259.90502/08, 21:00: 132.87002/08, 22:00: 113.48402/08, 23:00: 133.88203/08, 00:00: 21.53403/08, 01:00: 52.10003/08, 02:00: 31.00003/08, 03:00: 90.00003/08, 04:00: 68.09203/08, 05:00: 153.14703/08, 06:00: 96.60003/08, 07:00: 138.00403/08, 08:00: 181.11003/08, 09:00: 166.85103/08, 10:00: 206.50003/08, 11:00: 313.87903/08, 12:00: 269.66103/08, 13:00: 206.35703/08, 14:00: 248.71403/08, 15:00: 195.51703/08, 16:00: 151.19203/08, 17:00: 203.00003/08, 18:00: 304.40503/08, 19:00: 133.01403/08, 20:00: 137.32603/08, 21:00: 48.00103/08, 22:00: 128.50003/08, 23:00: 84.11004/08, 00:00: 84.99904/08, 01:00: 123.90104/08, 02:00: 32.00004/08, 03:00: 20.83004/08, 04:00: 72.00104/08, 05:00: 30.00004/08, 06:00: 21.50004/08, 07:00: 25.00004/08, 08:00: 99.00104/08, 09:00: 128.97504/08, 10:00: 88.10004/08, 11:00: 110.00004/08, 12:00: 161.06104/08, 13:00: 167.84504/08, 14:00: 163.08004/08, 15:00: 161.85004/08, 16:00: 401.18704/08, 17:00: 346.91804/08, 18:00: 236.42304/08, 19:00: 270.30004/08, 20:00: 227.82304/08, 21:00: 153.24004/08, 22:00: 246.00804/08, 23:00: 87.89105/08, 00:00: 97.59005/08, 01:00: 374.51005/08, 02:00: 139.51005/08, 03:00: 208.89605/08, 04:00: 176.30305/08, 05:00: 74.97905/08, 06:00: 114.06705/08, 07:00: 265.59205/08, 08:00: 173.69405/08, 09:00: 79.74105/08, 10:00: 123.49605/08, 11:00: 238.69205/08, 12:00: 165.70705/08, 13:00: 65.43105/08, 14:00: 131.08005/08, 15:00: 473.66305/08, 16:00: 130.60905/08, 17:00: 46.22005/08, 18:00: 200.57805/08, 19:00: 234.71305/08, 20:00: 52.62005/08, 21:00: 188.15805/08, 22:00: 127.95205/08, 23:00: 104.24806/08, 00:00: 49.30006/08, 01:00: 168.70006/08, 02:00: 105.00006/08, 03:00: 99.70006/08, 04:00: 96.50006/08, 05:00: 48.80006/08, 06:00: 310.91006/08, 07:00: 78.09106/08, 08:00: 165.94206/08, 09:00: 200.33306/08, 10:00: 134.00006/08, 11:00: 66.62406/08, 12:00: 49.31006/08, 13:00: 59.30106/08, 14:00: 186.20006/08, 15:00: 288.31206/08, 16:00: 77.12606/08, 17:00: 102.00206/08, 18:00: 199.70006/08, 19:00: 127.80006/08, 20:00: 115.03106/08, 21:00: 117.09706/08, 22:00: 141.46606/08, 23:00: 434.90607/08, 00:00: 183.62207/08, 01:00: 43.00307/08, 02:00: 178.68007/08, 03:00: 72.38007/08, 04:00: 108.94207/08, 05:00: 66.00007/08, 06:00: 52.52207/08, 07:00: 64.00007/08, 08:00: 253.88907/08, 09:00: 119.08507/08, 10:00: 313.85407/08, 11:00: 45.74107/08, 12:00: 23.90107/08, 13:00: 59.67007/08, 14:00: 80.25107/08, 15:00: 224.10407/08, 16:00: 451.32007/08, 17:00: 152.17107/08, 18:00: 396.60907/08, 19:00: 67.00107/08, 20:00: 114.20007/08, 21:00: 50.24407/08, 22:00: 20.58307/08, 23:00: 99.19508/08, 00:00: 161.96208/08, 01:00: 92.29508/08, 02:00: 47.10008/08, 03:00: 55.10108/08, 04:00: 39.00008/08, 05:00: 58.83008/08, 06:00: 15.90008/08, 07:00: 31.90408/08, 08:00: 57.00008/08, 09:00: 142.59008/08, 10:00: 124.81008/08, 11:00: 88.06008/08, 12:00: 40.43008/08, 13:00: 56.99108/08, 14:00: 193.00008/08, 15:00: 168.16708/08, 16:00: 197.40008/08, 17:00: 169.99008/08, 18:00: 255.34208/08, 19:00: 187.09108/08, 20:00: 172.91808/08, 21:00: 213.00008/08, 22:00: 208.12008/08, 23:00: 58.89309/08, 00:00: 245.09709/08, 01:00: 269.03209/08, 02:00: 130.26109/08, 03:00: 93.63009/08, 04:00: 83.00009/08, 05:00: 135.18809/08, 06:00: 198.70009/08, 07:00: 183.45409/08, 08:00: 117.00009/08, 09:00: 37.00009/08, 10:00: 91.10009/08, 11:00: 171.10009/08, 12:00: 129.56209/08, 13:00: 164.97309/08, 14:00: 131.90309/08, 15:00: 164.22609/08, 16:00: 346.55809/08, 17:00: 80.90909/08, 18:00: 257.97409/08, 19:00: 299.76009/08, 20:00: 338.27309/08, 21:00: 186.26309/08, 22:00: 105.43909/08, 23:00: 137.00010/08, 00:00: 30.39210/08, 01:00: 53.20010/08, 02:00: 47.01010/08, 03:00: 65.00110/08, 04:00: 86.10110/08, 05:00: 25.00110/08, 06:00: 18.10010/08, 07:00: 101.00010/08, 08:00: 73.59510/08, 09:00: 66.10010/08, 10:00: 66.00810/08, 11:00: 39.94210/08, 12:00: 65.00110/08, 13:00: 73.26110/08, 14:00: 159.94810/08, 15:00: 199.80710/08, 16:00: 113.17110/08, 17:00: 94.55010/08, 18:00: 107.08910/08, 19:00: 93.00210/08, 20:00: 17.81810/08, 21:00: 77.42810/08, 22:00: 125.73710/08, 23:00: 172.48011/08, 00:00: 132.00011/08, 01:00: 72.00011/08, 02:00: 73.00811/08, 04:00: 237.22011/08, 05:00: 223.08011/08, 06:00: 184.00011/08, 07:00: 236.22611/08, 08:00: 96.20011/08, 09:00: 63.14811/08, 10:00: 54.43111/08, 11:00: 236.00111/08, 12:00: 453.81911/08, 13:00: 198.24111/08, 14:00: 119.02011/08, 15:00: 201.69011/08, 16:00: 333.10111/08, 17:00: 384.60311/08, 18:00: 253.99011/08, 19:00: 188.15411/08, 20:00: 173.84011/08, 21:00: 96.86311/08, 22:00: 152.73011/08, 23:00: 154.54412/08, 00:00: 331.08612/08, 01:00: 94.00012/08, 02:00: 328.78012/08, 03:00: 131.78312/08, 04:00: 6.00012/08, 05:00: 16.02812/08, 06:00: 5.00012/08, 07:00: 92.86312/08, 08:00: 25.50012/08, 09:00: 36.11012/08, 10:00: 61.53712/08, 11:00: 23.60012/08, 12:00: 94.62312/08, 13:00: 381.75512/08, 14:00: 168.73412/08, 15:00: 105.74012/08, 16:00: 221.89012/08, 17:00: 237.60212/08, 18:00: 86.70112/08, 19:00: 105.10012/08, 20:00: 57.80012/08, 21:00: 35.00012/08, 22:00: 39.90012/08, 23:00: 55.02113/08, 00:00: 399.17613/08, 01:00: 141.79613/08, 02:00: 74.19013/08, 03:00: 18.50013/08, 04:00: 248.15213/08, 05:00: 53.37713/08, 06:00: 223.12113/08, 07:00: 53.72613/08, 08:00: 598.22213/08, 09:00: 156.62613/08, 10:00: 94.15013/08, 11:00: 118.78013/08, 12:00: 108.00113/08, 13:00: 76.00013/08, 14:00: 86.20013/08, 15:00: 84.40013/08, 16:00: 94.00313/08, 17:00: 78.40013/08, 18:00: 210.60313/08, 19:00: 91.05813/08, 20:00: 139.90013/08, 21:00: 121.59129/07, 16:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

109

Última venda

109

Volume médio

139.268

Volume máximo

598.222

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.