GETMASTERCRAFTER
Login
Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

223

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

189

Imposto GE: 4ROI: 630.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.31688244915Volume10/06, 09:25: 11610/06, 16:45: 210/06, 20:40: 211/06, 02:55: 4312/06, 13:40: 1112/06, 23:35: 113/06, 09:20: 113/06, 15:55: 1013/06, 19:55: 2014/06, 14:10: 114/06, 22:15: 215/06, 11:35: 1016/06, 08:00: 4416/06, 10:10: 6916/06, 17:25: 217/06, 04:40: 47117/06, 15:30: 1117/06, 15:35: 117/06, 19:30: 1.13717/06, 22:05: 1819/06, 17:40: 4020/06, 01:30: 2020/06, 04:35: 10020/06, 23:50: 1121/06, 17:30: 15121/06, 18:30: 10021/06, 18:55: 30021/06, 19:10: 421/06, 19:15: 321/06, 19:25: 121/06, 23:50: 20022/06, 05:05: 4622/06, 09:40: 122/06, 09:45: 122/06, 11:25: 822/06, 12:10: 20722/06, 19:05: 2.00023/06, 09:50: 123/06, 14:20: 3023/06, 15:15: 123/06, 15:20: 923/06, 18:10: 324/06, 02:45: 22824/06, 03:15: 20024/06, 07:20: 1824/06, 09:30: 124/06, 15:10: 1.00124/06, 21:15: 3924/06, 23:20: 6.00025/06, 01:30: 125/06, 04:05: 125/06, 05:00: 5125/06, 18:55: 1026/06, 02:55: 126/06, 13:40: 27226/06, 14:45: 68627/06, 05:35: 827/06, 10:35: 50227/06, 17:50: 8427/06, 20:10: 1927/06, 22:20: 1.20027/06, 22:25: 1.30328/06, 03:40: 1028/06, 07:10: 128/06, 10:50: 6228/06, 18:45: 128/06, 21:50: 9129/06, 12:55: 7929/06, 21:00: 9830/06, 00:25: 130/06, 13:15: 1530/06, 15:40: 530/06, 22:50: 15101/07, 15:55: 101/07, 19:40: 10301/07, 21:45: 102/07, 02:10: 6502/07, 08:15: 2602/07, 14:20: 102/07, 14:55: 1602/07, 15:45: 2002/07, 23:30: 103/07, 01:40: 103/07, 04:10: 103/07, 04:20: 56003/07, 13:20: 303/07, 14:50: 4403/07, 15:35: 1403/07, 17:55: 1703/07, 22:00: 18304/07, 03:00: 704/07, 12:25: 104/07, 18:55: 104/07, 19:00: 105/07, 10:15: 105/07, 15:20: 10805/07, 17:25: 605/07, 22:45: 4406/07, 19:10: 64606/07, 20:10: 107/07, 17:25: 207/07, 19:50: 108/07, 19:15: 10009/07, 00:00: 29409/07, 00:55: 909/07, 04:25: 109/07, 06:30: 2.00009/07, 06:55: 76009/07, 10:00: 11309/07, 15:30: 1309/07, 21:30: 210/07, 08:00: 5211/07, 01:10: 10011/07, 06:15: 111/07, 11:05: 212/07, 07:05: 112/07, 11:30: 112/07, 12:25: 212/07, 17:15: 1213/07, 00:10: 4013/07, 09:35: 113/07, 15:45: 93013/07, 16:25: 114/07, 01:50: 20014/07, 02:25: 20014/07, 02:50: 1314/07, 08:20: 32214/07, 09:35: 12014/07, 11:25: 11614/07, 11:55: 8714/07, 15:25: 47515/07, 00:50: 55015/07, 03:50: 2.00015/07, 03:55: 615/07, 14:15: 1016/07, 13:15: 1.00017/07, 02:15: 24117/07, 05:15: 2017/07, 06:20: 96517/07, 19:10: 1218/07, 03:50: 1318/07, 15:00: 2018/07, 15:45: 2018/07, 20:20: 10019/07, 18:55: 2319/07, 20:00: 1020/07, 15:10: 30021/07, 04:35: 2021/07, 05:45: 122/07, 17:30: 40022/07, 17:35: 10122/07, 21:45: 2723/07, 01:10: 1123/07, 01:30: 123/07, 02:15: 3823/07, 08:15: 1023/07, 20:40: 5.90623/07, 21:40: 64323/07, 21:55: 92625/07, 08:50: 125/07, 14:45: 1225/07, 15:25: 1225/07, 16:05: 1225/07, 17:35: 14026/07, 07:20: 126/07, 22:35: 126/07, 22:40: 126/07, 22:45: 10027/07, 01:10: 627/07, 05:55: 3.00027/07, 09:35: 127/07, 11:20: 1.00027/07, 12:30: 129/07, 08:40: 10429/07, 09:45: 129/07, 14:40: 10030/07, 00:20: 130/07, 01:35: 130/07, 01:55: 130/07, 03:45: 12030/07, 03:50: 9630/07, 07:25: 18030/07, 07:35: 1030/07, 08:40: 830/07, 10:35: 15630/07, 10:55: 11530/07, 11:10: 730/07, 13:25: 12030/07, 13:40: 1.00030/07, 15:15: 130/07, 16:45: 130/07, 21:40: 18930/07, 22:40: 22831/07, 00:20: 17531/07, 00:50: 14031/07, 05:10: 14431/07, 09:40: 4231/07, 12:20: 6031/07, 12:40: 6031/07, 12:50: 1831/07, 13:30: 231/07, 14:25: 4431/07, 14:30: 7231/07, 15:05: 6031/07, 16:05: 24031/07, 17:50: 26031/07, 18:05: 14031/07, 18:40: 42031/07, 19:35: 34201/08, 00:10: 11501/08, 01:30: 10001/08, 01:40: 1401/08, 06:15: 29901/08, 06:40: 20401/08, 15:00: 4801/08, 17:50: 201/08, 18:10: 101/08, 20:30: 2001/08, 23:10: 402/08, 08:35: 1602/08, 11:30: 202/08, 11:40: 402/08, 13:20: 6002/08, 13:50: 6003/08, 11:15: 103/08, 11:50: 103/08, 14:30: 4803/08, 17:05: 15403/08, 19:05: 28003/08, 20:50: 22004/08, 08:45: 104/08, 12:10: 8004/08, 13:40: 15604/08, 14:15: 11704/08, 14:40: 22204/08, 14:50: 14804/08, 14:55: 37004/08, 15:30: 22204/08, 15:35: 18504/08, 15:50: 14404/08, 16:05: 104/08, 16:15: 28804/08, 16:30: 14404/08, 16:40: 28804/08, 16:45: 2404/08, 16:55: 18004/08, 17:00: 14404/08, 17:05: 10804/08, 17:20: 18004/08, 17:25: 14404/08, 17:30: 14404/08, 17:35: 14404/08, 17:45: 7204/08, 18:05: 15004/08, 18:10: 10804/08, 18:30: 14404/08, 18:35: 14404/08, 18:45: 18004/08, 20:00: 404/08, 23:10: 8905/08, 12:40: 13605/08, 14:45: 15605/08, 14:50: 23405/08, 15:30: 105/08, 15:35: 31205/08, 15:40: 37005/08, 15:45: 29605/08, 16:00: 29605/08, 16:05: 23105/08, 16:10: 14805/08, 16:40: 14805/08, 16:55: 14805/08, 17:35: 14405/08, 17:45: 14405/08, 17:55: 20305/08, 18:10: 8005/08, 18:40: 14405/08, 19:00: 12705/08, 19:20: 14406/08, 01:05: 8506/08, 12:35: 12007/08, 01:00: 1.00007/08, 04:30: 20008/08, 00:40: 208/08, 15:40: 2409/08, 07:40: 15609/08, 08:00: 2609/08, 08:05: 3009/08, 12:00: 89809/08, 12:40: 9209/08, 13:50: 2409/08, 14:00: 11209/08, 14:55: 2409/08, 18:05: 209/08, 18:55: 21509/08, 19:55: 1609/08, 20:00: 6009/08, 20:05: 2009/08, 20:15: 2509/08, 20:55: 1609/08, 21:15: 2009/08, 21:35: 1609/08, 22:00: 9009/08, 23:35: 12210/08, 01:30: 20410/08, 03:45: 2010/08, 06:05: 1210/08, 09:25: 9410/08, 10:40: 4810/08, 11:00: 4810/08, 11:50: 2610/08, 12:20: 2010/08, 13:55: 2810/08, 15:40: 4810/08, 15:45: 5210/08, 18:45: 4810/08, 19:50: 2410/08, 20:15: 2410/08, 20:50: 4010/08, 21:10: 2010/08, 21:40: 1610/08, 21:55: 1610/08, 23:20: 2410/08, 23:25: 13010/08, 23:50: 89511/08, 00:45: 1211/08, 00:50: 1611/08, 01:20: 1211/08, 02:00: 1211/08, 02:15: 4011/08, 03:15: 2411/08, 04:25: 1.71611/08, 04:55: 3511/08, 05:30: 1611/08, 05:55: 1211/08, 06:35: 2411/08, 07:25: 4811/08, 08:10: 5611/08, 09:45: 6411/08, 10:25: 2411/08, 11:10: 5211/08, 11:50: 5611/08, 13:15: 6411/08, 13:55: 2811/08, 16:05: 9911/08, 18:15: 7911/08, 18:45: 9611/08, 22:40: 2811/08, 23:35: 1612/08, 00:20: 2412/08, 00:45: 2812/08, 01:45: 2812/08, 02:40: 51212/08, 02:55: 4812/08, 04:05: 4012/08, 05:00: 4012/08, 05:40: 2812/08, 05:50: 2812/08, 06:45: 2412/08, 13:55: 3412/08, 18:45: 70012/08, 23:55: 1013/08, 13:35: 113/08, 22:45: 2414/08, 03:15: 2.00010/06, 09:2514/08, 03:15
Comprar (instant buy) Vender (instant sell)

Última compra

30

Última venda

223

Volume médio

187

Volume máximo

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.