Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

225

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

71

Imposto GE: 4ROI: 47.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5003341671Volume por 6h03/07, 21:00 - 04/07, 03:00: 18304/07, 03:00 - 04/07, 09:00: 704/07, 09:00 - 04/07, 15:00: 104/07, 15:00 - 04/07, 21:00: 205/07, 09:00 - 05/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 11405/07, 21:00 - 06/07, 03:00: 4406/07, 15:00 - 06/07, 21:00: 64707/07, 15:00 - 07/07, 21:00: 308/07, 15:00 - 08/07, 21:00: 10008/07, 21:00 - 09/07, 03:00: 30309/07, 03:00 - 09/07, 09:00: 2.76109/07, 09:00 - 09/07, 15:00: 11309/07, 15:00 - 09/07, 21:00: 1309/07, 21:00 - 10/07, 03:00: 210/07, 03:00 - 10/07, 09:00: 5210/07, 21:00 - 11/07, 03:00: 10011/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 212/07, 03:00 - 12/07, 09:00: 112/07, 09:00 - 12/07, 15:00: 312/07, 15:00 - 12/07, 21:00: 1212/07, 21:00 - 13/07, 03:00: 4013/07, 09:00 - 13/07, 15:00: 113/07, 15:00 - 13/07, 21:00: 93113/07, 21:00 - 14/07, 03:00: 41314/07, 03:00 - 14/07, 09:00: 32214/07, 09:00 - 14/07, 15:00: 32314/07, 15:00 - 14/07, 21:00: 47514/07, 21:00 - 15/07, 03:00: 55015/07, 03:00 - 15/07, 09:00: 2.00615/07, 09:00 - 15/07, 15:00: 1016/07, 09:00 - 16/07, 15:00: 1.00016/07, 21:00 - 17/07, 03:00: 24117/07, 03:00 - 17/07, 09:00: 98517/07, 15:00 - 17/07, 21:00: 1218/07, 03:00 - 18/07, 09:00: 1318/07, 15:00 - 18/07, 21:00: 14019/07, 15:00 - 19/07, 21:00: 3320/07, 15:00 - 20/07, 21:00: 30021/07, 03:00 - 21/07, 09:00: 2122/07, 15:00 - 22/07, 21:00: 50122/07, 21:00 - 23/07, 03:00: 7723/07, 03:00 - 23/07, 09:00: 1023/07, 15:00 - 23/07, 21:00: 5.90623/07, 21:00 - 24/07, 03:00: 1.56925/07, 03:00 - 25/07, 09:00: 125/07, 09:00 - 25/07, 15:00: 1225/07, 15:00 - 25/07, 21:00: 16426/07, 03:00 - 26/07, 09:00: 126/07, 21:00 - 27/07, 03:00: 10827/07, 03:00 - 27/07, 09:00: 3.00027/07, 09:00 - 27/07, 15:00: 1.00229/07, 03:00 - 29/07, 09:00: 10429/07, 09:00 - 29/07, 15:00: 10129/07, 21:00 - 30/07, 03:00: 330/07, 03:00 - 30/07, 09:00: 41430/07, 09:00 - 30/07, 15:00: 1.39830/07, 15:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 03:00: 73231/07, 03:00 - 31/07, 09:00: 14431/07, 09:00 - 31/07, 15:00: 29831/07, 15:00 - 31/07, 21:00: 1.46231/07, 21:00 - 01/08, 03:00: 22901/08, 03:00 - 01/08, 09:00: 50301/08, 15:00 - 01/08, 21:00: 7101/08, 21:00 - 02/08, 03:00: 402/08, 03:00 - 02/08, 09:00: 1602/08, 09:00 - 02/08, 15:00: 12603/08, 09:00 - 03/08, 15:00: 5003/08, 15:00 - 03/08, 21:00: 65404/08, 03:00 - 04/08, 09:00: 104/08, 09:00 - 04/08, 15:00: 1.09304/08, 15:00 - 04/08, 21:00: 3.14204/08, 21:00 - 05/08, 03:00: 8905/08, 09:00 - 05/08, 15:00: 52605/08, 15:00 - 05/08, 21:00: 2.93605/08, 21:00 - 06/08, 03:00: 8506/08, 09:00 - 06/08, 15:00: 12006/08, 21:00 - 07/08, 03:00: 1.00007/08, 03:00 - 07/08, 09:00: 20007/08, 21:00 - 08/08, 03:00: 208/08, 15:00 - 08/08, 21:00: 2409/08, 03:00 - 09/08, 09:00: 21209/08, 09:00 - 09/08, 15:00: 1.15009/08, 15:00 - 09/08, 21:00: 35409/08, 21:00 - 10/08, 03:00: 45210/08, 03:00 - 10/08, 09:00: 3210/08, 09:00 - 10/08, 15:00: 26410/08, 15:00 - 10/08, 21:00: 23610/08, 21:00 - 11/08, 03:00: 1.19311/08, 03:00 - 11/08, 09:00: 1.93111/08, 09:00 - 11/08, 15:00: 28811/08, 15:00 - 11/08, 21:00: 27411/08, 21:00 - 12/08, 03:00: 68412/08, 03:00 - 12/08, 09:00: 16012/08, 09:00 - 12/08, 15:00: 3412/08, 15:00 - 12/08, 21:00: 70012/08, 21:00 - 13/08, 03:00: 1013/08, 09:00 - 13/08, 15:00: 113/08, 21:00 - 14/08, 03:00: 2414/08, 03:00 - 14/08, 09:00: 2.00014/08, 15:00 - 14/08, 21:00: 116/08, 09:00 - 16/08, 15:00: 2016/08, 21:00 - 17/08, 03:00: 6217/08, 03:00 - 17/08, 09:00: 3217/08, 15:00 - 17/08, 21:00: 218/08, 03:00 - 18/08, 09:00: 218/08, 15:00 - 18/08, 21:00: 3218/08, 21:00 - 19/08, 03:00: 43919/08, 15:00 - 19/08, 21:00: 89719/08, 21:00 - 20/08, 03:00: 220/08, 03:00 - 20/08, 09:00: 11320/08, 09:00 - 20/08, 15:00: 10020/08, 21:00 - 21/08, 03:00: 2.00021/08, 09:00 - 21/08, 15:00: 121/08, 15:00 - 21/08, 21:00: 1023/08, 03:00 - 23/08, 09:00: 1.21123/08, 09:00 - 23/08, 15:00: 5.91023/08, 15:00 - 23/08, 21:00: 40024/08, 15:00 - 24/08, 21:00: 12124/08, 21:00 - 25/08, 03:00: 5725/08, 09:00 - 25/08, 15:00: 5125/08, 15:00 - 25/08, 21:00: 1.62326/08, 03:00 - 26/08, 09:00: 126/08, 15:00 - 26/08, 21:00: 127/08, 03:00 - 27/08, 09:00: 127/08, 09:00 - 27/08, 15:00: 14627/08, 21:00 - 28/08, 03:00: 6628/08, 03:00 - 28/08, 09:00: 6428/08, 09:00 - 28/08, 15:00: 128/08, 21:00 - 29/08, 03:00: 129/08, 03:00 - 29/08, 09:00: 2329/08, 15:00 - 29/08, 21:00: 2.62030/08, 15:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 03:00: 131/08, 03:00 - 31/08, 09:00: 3131/08, 09:00 - 31/08, 15:00: 92731/08, 15:00 - 31/08, 21:00: 9901/09, 15:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 03:00: 102/09, 21:00 - 03/09, 03:00: 1003/09, 03:00 - 03/09, 09:00: 403/09, 15:00 - 03/09, 21:00: 204/09, 03:00 - 04/09, 09:00: 3204/09, 15:00 - 04/09, 21:00: 1.08404/09, 21:00 - 05/09, 03:00: 105/09, 15:00 - 05/09, 21:00: 5806/09, 03:00 - 06/09, 09:00: 106/09, 21:00 - 07/09, 03:00: 71307/09, 09:00 - 07/09, 15:00: 107/09, 15:00 - 07/09, 21:00: 4707/09, 21:00 - 08/09, 03:00: 50008/09, 03:00 - 08/09, 09:00: 2.00608/09, 15:00 - 08/09, 21:00: 26108/09, 21:00 - 09/09, 03:00: 2909/09, 03:00 - 09/09, 09:00: 1.00009/09, 15:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 03:00: 210/09, 21:00 - 11/09, 03:00: 211/09, 09:00 - 11/09, 15:00: 111/09, 21:00 - 12/09, 03:00: 10012/09, 09:00 - 12/09, 15:00: 20012/09, 21:00 - 13/09, 03:00: 1.16613/09, 09:00 - 13/09, 15:00: 913/09, 15:00 - 13/09, 21:00: 4.64513/09, 21:00 - 14/09, 03:00: 6014/09, 15:00 - 14/09, 21:00: 14114/09, 21:00 - 15/09, 03:00: 8515/09, 15:00 - 15/09, 21:00: 416/09, 21:00 - 17/09, 03:00: 1.00017/09, 09:00 - 17/09, 15:00: 21617/09, 15:00 - 17/09, 21:00: 61117/09, 21:00 - 18/09, 03:00: 11318/09, 03:00 - 18/09, 09:00: 9518/09, 09:00 - 18/09, 15:00: 8218/09, 21:00 - 19/09, 03:00: 34120/09, 09:00 - 20/09, 15:00: 7020/09, 15:00 - 20/09, 21:00: 820/09, 21:00 - 21/09, 03:00: 7721/09, 03:00 - 21/09, 09:00: 521/09, 09:00 - 21/09, 15:00: 14421/09, 15:00 - 21/09, 21:00: 1.04022/09, 09:00 - 22/09, 15:00: 2022/09, 15:00 - 22/09, 21:00: 14122/09, 21:00 - 23/09, 03:00: 1.10023/09, 15:00 - 23/09, 21:00: 80023/09, 21:00 - 24/09, 03:00: 7124/09, 03:00 - 24/09, 09:00: 25524/09, 09:00 - 24/09, 15:00: 2024/09, 21:00 - 25/09, 03:00: 8025/09, 09:00 - 25/09, 15:00: 1125/09, 21:00 - 26/09, 03:00: 15426/09, 03:00 - 26/09, 09:00: 28226/09, 15:00 - 26/09, 21:00: 24027/09, 09:00 - 27/09, 15:00: 227/09, 15:00 - 27/09, 21:00: 14927/09, 21:00 - 28/09, 03:00: 10703/07, 22:0028/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

150

Última venda

245

Volume médio

438

Pico de volume

5.910

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.