GETMASTERCRAFTER
Login
Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

223

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

189

Imposto GE: 4ROI: 630.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.8701.9149571Volume13/05, 21:00: 7213/05, 22:00: 14413/05, 23:00: 6914/05, 00:00: 1214/05, 01:00: 1814/05, 21:00: 115/05, 08:00: 1.00115/05, 11:00: 99815/05, 17:00: 14315/05, 18:00: 14915/05, 19:00: 18115/05, 20:00: 9715/05, 21:00: 5816/05, 00:00: 6016/05, 01:00: 17116/05, 02:00: 8016/05, 03:00: 7316/05, 05:00: 5216/05, 06:00: 2016/05, 07:00: 14016/05, 16:00: 35316/05, 18:00: 6016/05, 19:00: 5216/05, 20:00: 22116/05, 22:00: 117/05, 13:00: 317/05, 15:00: 8817/05, 16:00: 73417/05, 17:00: 16717/05, 18:00: 1617/05, 23:00: 118/05, 00:00: 3518/05, 04:00: 5518/05, 09:00: 1518/05, 10:00: 5818/05, 12:00: 6318/05, 16:00: 12218/05, 17:00: 219/05, 01:00: 18819/05, 02:00: 25019/05, 21:00: 17320/05, 05:00: 10620/05, 11:00: 5220/05, 15:00: 1.00120/05, 21:00: 30021/05, 13:00: 10021/05, 14:00: 121/05, 16:00: 1621/05, 17:00: 121/05, 20:00: 2.00022/05, 23:00: 5323/05, 02:00: 10023/05, 20:00: 125/05, 04:00: 125/05, 11:00: 5.00025/05, 19:00: 126/05, 01:00: 6726/05, 12:00: 15426/05, 13:00: 5426/05, 14:00: 12026/05, 15:00: 2826/05, 16:00: 1626/05, 19:00: 3226/05, 20:00: 5426/05, 21:00: 926/05, 23:00: 1527/05, 01:00: 1528/05, 09:00: 728/05, 16:00: 7029/05, 09:00: 10030/05, 08:00: 1.15431/05, 07:00: 3.04631/05, 09:00: 4431/05, 10:00: 2431/05, 11:00: 131/05, 13:00: 5731/05, 15:00: 531/05, 16:00: 2431/05, 23:00: 3201/06, 02:00: 2002/06, 15:00: 503/06, 01:00: 103/06, 18:00: 104/06, 03:00: 104/06, 13:00: 12204/06, 16:00: 604/06, 17:00: 10305/06, 12:00: 905/06, 19:00: 1.00106/06, 22:00: 107/06, 01:00: 107/06, 16:00: 17207/06, 17:00: 6008/06, 07:00: 2208/06, 12:00: 2408/06, 18:00: 20308/06, 21:00: 109/06, 18:00: 110/06, 05:00: 8410/06, 16:00: 210/06, 20:00: 211/06, 02:00: 4312/06, 13:00: 1112/06, 23:00: 113/06, 09:00: 113/06, 15:00: 1013/06, 19:00: 2014/06, 14:00: 114/06, 22:00: 215/06, 11:00: 1016/06, 08:00: 4416/06, 10:00: 6916/06, 17:00: 217/06, 04:00: 47117/06, 15:00: 1217/06, 19:00: 1.13717/06, 22:00: 1819/06, 17:00: 4020/06, 01:00: 2020/06, 04:00: 10020/06, 23:00: 1121/06, 17:00: 15121/06, 18:00: 40021/06, 19:00: 821/06, 23:00: 20022/06, 05:00: 4622/06, 09:00: 222/06, 11:00: 822/06, 12:00: 20722/06, 19:00: 2.00023/06, 09:00: 123/06, 14:00: 3023/06, 15:00: 1023/06, 18:00: 324/06, 02:00: 22824/06, 03:00: 20024/06, 07:00: 1824/06, 09:00: 124/06, 15:00: 1.00124/06, 21:00: 3924/06, 23:00: 6.00025/06, 01:00: 125/06, 04:00: 125/06, 05:00: 5125/06, 18:00: 1026/06, 02:00: 126/06, 13:00: 27226/06, 14:00: 68627/06, 05:00: 827/06, 10:00: 50227/06, 17:00: 8427/06, 20:00: 1927/06, 22:00: 2.50328/06, 03:00: 1028/06, 07:00: 128/06, 10:00: 6228/06, 18:00: 128/06, 21:00: 9129/06, 12:00: 7929/06, 21:00: 9830/06, 00:00: 130/06, 13:00: 1530/06, 15:00: 501/07, 21:00: 102/07, 02:00: 6502/07, 08:00: 2602/07, 14:00: 1702/07, 15:00: 2003/07, 01:00: 103/07, 04:00: 56103/07, 13:00: 303/07, 14:00: 4403/07, 15:00: 1403/07, 17:00: 1703/07, 22:00: 18304/07, 03:00: 704/07, 12:00: 104/07, 18:00: 104/07, 19:00: 105/07, 10:00: 105/07, 15:00: 10805/07, 17:00: 605/07, 22:00: 4406/07, 19:00: 64606/07, 20:00: 107/07, 17:00: 207/07, 19:00: 108/07, 19:00: 10009/07, 00:00: 30309/07, 04:00: 109/07, 06:00: 2.76009/07, 10:00: 11309/07, 15:00: 1309/07, 21:00: 210/07, 08:00: 5211/07, 01:00: 10011/07, 06:00: 111/07, 11:00: 212/07, 07:00: 112/07, 11:00: 112/07, 12:00: 212/07, 17:00: 1213/07, 00:00: 4013/07, 09:00: 113/07, 15:00: 93013/07, 16:00: 114/07, 01:00: 20014/07, 02:00: 21314/07, 08:00: 32214/07, 09:00: 12014/07, 11:00: 20314/07, 15:00: 47515/07, 03:00: 2.00615/07, 14:00: 1016/07, 13:00: 1.00017/07, 02:00: 24117/07, 05:00: 2017/07, 06:00: 96517/07, 19:00: 1218/07, 03:00: 1318/07, 15:00: 2018/07, 20:00: 10019/07, 18:00: 2319/07, 20:00: 1020/07, 15:00: 30021/07, 04:00: 2021/07, 05:00: 122/07, 17:00: 50122/07, 21:00: 2723/07, 01:00: 1223/07, 02:00: 3823/07, 08:00: 1023/07, 20:00: 5.90623/07, 21:00: 1.56925/07, 08:00: 125/07, 14:00: 1225/07, 15:00: 1225/07, 16:00: 1225/07, 17:00: 14026/07, 07:00: 126/07, 22:00: 10227/07, 01:00: 627/07, 05:00: 3.00027/07, 09:00: 127/07, 11:00: 1.00027/07, 12:00: 129/07, 08:00: 10429/07, 09:00: 129/07, 14:00: 10030/07, 00:00: 130/07, 01:00: 230/07, 03:00: 21630/07, 07:00: 19030/07, 08:00: 830/07, 10:00: 27130/07, 11:00: 730/07, 13:00: 1.12030/07, 15:00: 130/07, 16:00: 130/07, 21:00: 18930/07, 22:00: 22831/07, 00:00: 31531/07, 05:00: 14431/07, 09:00: 4231/07, 12:00: 13831/07, 13:00: 231/07, 14:00: 11631/07, 15:00: 6031/07, 16:00: 24031/07, 17:00: 26031/07, 18:00: 56031/07, 19:00: 34201/08, 00:00: 11501/08, 01:00: 11401/08, 06:00: 50301/08, 15:00: 4801/08, 17:00: 201/08, 18:00: 101/08, 20:00: 2001/08, 23:00: 402/08, 08:00: 1602/08, 11:00: 602/08, 13:00: 12003/08, 11:00: 203/08, 14:00: 4803/08, 17:00: 15403/08, 19:00: 28003/08, 20:00: 22004/08, 08:00: 104/08, 12:00: 8004/08, 13:00: 15604/08, 14:00: 85704/08, 15:00: 55104/08, 16:00: 92504/08, 17:00: 93604/08, 18:00: 72604/08, 20:00: 404/08, 23:00: 8905/08, 12:00: 13605/08, 14:00: 39005/08, 15:00: 97905/08, 16:00: 97105/08, 17:00: 49105/08, 18:00: 22405/08, 19:00: 27106/08, 01:00: 8506/08, 12:00: 12007/08, 01:00: 1.00007/08, 04:00: 20008/08, 00:00: 208/08, 15:00: 2409/08, 07:00: 15609/08, 08:00: 5609/08, 12:00: 99009/08, 13:00: 2409/08, 14:00: 13609/08, 18:00: 21709/08, 19:00: 1609/08, 20:00: 12109/08, 21:00: 3609/08, 22:00: 9009/08, 23:00: 12210/08, 01:00: 20410/08, 03:00: 2010/08, 06:00: 1210/08, 09:00: 9410/08, 10:00: 4810/08, 11:00: 7410/08, 12:00: 2010/08, 13:00: 2810/08, 15:00: 10010/08, 18:00: 4810/08, 19:00: 2410/08, 20:00: 6410/08, 21:00: 5210/08, 23:00: 1.04911/08, 00:00: 2811/08, 01:00: 1211/08, 02:00: 5211/08, 03:00: 2411/08, 04:00: 1.75111/08, 05:00: 2811/08, 06:00: 2411/08, 07:00: 4811/08, 08:00: 5611/08, 09:00: 6411/08, 10:00: 2411/08, 11:00: 10811/08, 13:00: 9211/08, 16:00: 9911/08, 18:00: 17511/08, 22:00: 2811/08, 23:00: 1612/08, 00:00: 5212/08, 01:00: 2812/08, 02:00: 56012/08, 04:00: 4012/08, 05:00: 9612/08, 06:00: 2412/08, 13:00: 3412/08, 18:00: 70012/08, 23:00: 1013/08, 13:00: 113/08, 22:00: 2414/08, 03:00: 2.00013/05, 21:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

30

Última venda

223

Volume médio

245

Volume máximo

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.