GETMASTERCRAFTER
Login
Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

223

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

189

Imposto GE: 4ROI: 630.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume03/02, 15:00: 7403/02, 21:00: 28804/02, 21:00: 405/02, 15:00: 106/02, 03:00: 2107/02, 03:00: 107/02, 15:00: 110/02, 03:00: 12310/02, 09:00: 110/02, 15:00: 310/02, 21:00: 111/02, 03:00: 10711/02, 09:00: 211/02, 15:00: 5912/02, 03:00: 1012/02, 15:00: 3012/02, 21:00: 99013/02, 09:00: 213/02, 15:00: 1313/02, 21:00: 53114/02, 03:00: 114/02, 21:00: 1515/02, 09:00: 3915/02, 21:00: 116/02, 09:00: 10316/02, 21:00: 2317/02, 09:00: 117/02, 15:00: 6018/02, 21:00: 119/02, 03:00: 2.00119/02, 09:00: 2319/02, 15:00: 60020/02, 03:00: 7.67620/02, 09:00: 121/02, 09:00: 121/02, 21:00: 18022/02, 03:00: 20122/02, 09:00: 422/02, 15:00: 23922/02, 21:00: 423/02, 03:00: 1023/02, 15:00: 2224/02, 15:00: 625/02, 03:00: 1025/02, 09:00: 61425/02, 21:00: 1.00626/02, 15:00: 1.08327/02, 03:00: 127/02, 09:00: 11127/02, 15:00: 227/02, 21:00: 1428/02, 03:00: 60001/03, 03:00: 4501/03, 09:00: 1.01701/03, 15:00: 30201/03, 21:00: 202/03, 21:00: 103/03, 03:00: 1103/03, 09:00: 203/03, 21:00: 304/03, 09:00: 105/03, 03:00: 206/03, 03:00: 1006/03, 09:00: 77806/03, 15:00: 9107/03, 09:00: 407/03, 15:00: 10807/03, 21:00: 2408/03, 21:00: 49809/03, 03:00: 109/03, 09:00: 8009/03, 15:00: 1510/03, 03:00: 3.00010/03, 15:00: 3.00710/03, 21:00: 311/03, 03:00: 111/03, 15:00: 211/03, 21:00: 213/03, 21:00: 50014/03, 09:00: 114/03, 15:00: 114/03, 21:00: 1.86715/03, 03:00: 215/03, 21:00: 816/03, 03:00: 2.74916/03, 09:00: 217/03, 03:00: 2917/03, 15:00: 5917/03, 21:00: 2118/03, 15:00: 119/03, 15:00: 8819/03, 21:00: 3320/03, 03:00: 720/03, 15:00: 120/03, 21:00: 121/03, 09:00: 11721/03, 15:00: 15921/03, 21:00: 8122/03, 03:00: 14222/03, 09:00: 222/03, 15:00: 5222/03, 21:00: 1.72023/03, 15:00: 123/03, 21:00: 1624/03, 15:00: 26524/03, 21:00: 12125/03, 09:00: 1225/03, 15:00: 29226/03, 09:00: 1527/03, 03:00: 16028/03, 09:00: 10829/03, 03:00: 5729/03, 15:00: 5830/03, 15:00: 87830/03, 21:00: 1131/03, 09:00: 1031/03, 21:00: 88101/04, 09:00: 1701/04, 21:00: 9502/04, 03:00: 102/04, 09:00: 302/04, 21:00: 11303/04, 15:00: 1204/04, 03:00: 84804/04, 15:00: 705/04, 09:00: 505/04, 21:00: 206/04, 03:00: 106/04, 09:00: 108/04, 09:00: 3208/04, 15:00: 1.31408/04, 21:00: 109/04, 09:00: 209/04, 15:00: 309/04, 21:00: 60010/04, 03:00: 9010/04, 09:00: 3112/04, 03:00: 112/04, 09:00: 10012/04, 15:00: 114/04, 15:00: 19314/04, 21:00: 6015/04, 09:00: 3.78915/04, 15:00: 5816/04, 21:00: 317/04, 09:00: 8517/04, 15:00: 23617/04, 21:00: 1418/04, 21:00: 119/04, 15:00: 24220/04, 09:00: 2021/04, 09:00: 121/04, 15:00: 122/04, 15:00: 2322/04, 21:00: 10323/04, 03:00: 3324/04, 09:00: 33024/04, 21:00: 1125/04, 03:00: 125/04, 09:00: 42925/04, 15:00: 10025/04, 21:00: 1826/04, 03:00: 43226/04, 09:00: 226/04, 21:00: 227/04, 09:00: 42927/04, 15:00: 24729/04, 09:00: 16729/04, 21:00: 15330/04, 03:00: 130/04, 09:00: 4030/04, 15:00: 60201/05, 03:00: 11101/05, 15:00: 11502/05, 09:00: 75202/05, 15:00: 603/05, 15:00: 103/05, 21:00: 38504/05, 03:00: 5504/05, 15:00: 104/05, 21:00: 105/05, 03:00: 24105/05, 15:00: 47706/05, 09:00: 106/05, 15:00: 17406/05, 21:00: 8907/05, 15:00: 2007/05, 21:00: 5709/05, 15:00: 8209/05, 21:00: 11911/05, 21:00: 212/05, 03:00: 8712/05, 09:00: 36812/05, 21:00: 11013/05, 15:00: 10013/05, 21:00: 31514/05, 21:00: 115/05, 03:00: 1.00115/05, 09:00: 99815/05, 15:00: 57015/05, 21:00: 36916/05, 03:00: 28516/05, 15:00: 68616/05, 21:00: 117/05, 09:00: 317/05, 15:00: 1.00517/05, 21:00: 3618/05, 03:00: 5518/05, 09:00: 13618/05, 15:00: 12418/05, 21:00: 43819/05, 21:00: 17320/05, 03:00: 10620/05, 09:00: 5220/05, 15:00: 1.00120/05, 21:00: 30021/05, 15:00: 1725/05, 03:00: 125/05, 09:00: 5.00026/05, 09:00: 32826/05, 15:00: 4426/05, 21:00: 2428/05, 09:00: 728/05, 15:00: 7029/05, 09:00: 10030/05, 03:00: 1.15431/05, 03:00: 3.04631/05, 09:00: 12631/05, 15:00: 2931/05, 21:00: 3202/06, 15:00: 502/06, 21:00: 104/06, 03:00: 104/06, 15:00: 606/06, 21:00: 107/06, 15:00: 23208/06, 03:00: 2208/06, 09:00: 2408/06, 15:00: 20308/06, 21:00: 110/06, 03:00: 8410/06, 15:00: 410/06, 21:00: 4312/06, 09:00: 1112/06, 21:00: 113/06, 09:00: 113/06, 15:00: 1014/06, 21:00: 215/06, 09:00: 1016/06, 03:00: 4416/06, 09:00: 6916/06, 15:00: 217/06, 03:00: 47117/06, 15:00: 1219/06, 15:00: 4020/06, 03:00: 10020/06, 21:00: 1122/06, 09:00: 223/06, 09:00: 123/06, 15:00: 1023/06, 21:00: 22824/06, 03:00: 20024/06, 09:00: 124/06, 15:00: 1.00124/06, 21:00: 6.03925/06, 03:00: 5225/06, 21:00: 127/06, 03:00: 827/06, 09:00: 50227/06, 15:00: 10327/06, 21:00: 2.50328/06, 03:00: 1028/06, 09:00: 6228/06, 21:00: 9129/06, 09:00: 7929/06, 21:00: 9830/06, 15:00: 501/07, 21:00: 102/07, 15:00: 2003/07, 15:00: 3103/07, 21:00: 18304/07, 03:00: 705/07, 09:00: 105/07, 15:00: 11405/07, 21:00: 4407/07, 15:00: 209/07, 03:00: 109/07, 09:00: 11309/07, 15:00: 1309/07, 21:00: 211/07, 03:00: 111/07, 09:00: 212/07, 09:00: 112/07, 15:00: 1213/07, 09:00: 113/07, 15:00: 93114/07, 09:00: 12014/07, 15:00: 47515/07, 03:00: 2.00616/07, 09:00: 1.00017/07, 03:00: 2018/07, 03:00: 1318/07, 15:00: 2020/07, 15:00: 30021/07, 03:00: 2122/07, 15:00: 50122/07, 21:00: 2723/07, 15:00: 5.90623/07, 21:00: 1.56925/07, 03:00: 125/07, 09:00: 1225/07, 15:00: 16426/07, 03:00: 126/07, 21:00: 10827/07, 03:00: 3.00027/07, 09:00: 1.00229/07, 03:00: 10429/07, 09:00: 10129/07, 21:00: 330/07, 03:00: 41430/07, 09:00: 1.39830/07, 15:00: 230/07, 21:00: 73231/07, 03:00: 14431/07, 09:00: 29831/07, 15:00: 1.46231/07, 21:00: 22901/08, 03:00: 50301/08, 15:00: 7101/08, 21:00: 402/08, 03:00: 1602/08, 09:00: 12603/08, 09:00: 5003/08, 15:00: 65404/08, 03:00: 104/08, 09:00: 1.09304/08, 15:00: 3.14204/08, 21:00: 8905/08, 09:00: 52605/08, 15:00: 2.93605/08, 21:00: 8506/08, 09:00: 12006/08, 21:00: 1.00007/08, 03:00: 20007/08, 21:00: 208/08, 15:00: 2409/08, 03:00: 21209/08, 09:00: 1.15009/08, 15:00: 35409/08, 21:00: 45210/08, 03:00: 3210/08, 09:00: 26410/08, 15:00: 23610/08, 21:00: 1.19311/08, 03:00: 1.93111/08, 09:00: 28811/08, 15:00: 27411/08, 21:00: 68412/08, 03:00: 16012/08, 09:00: 3412/08, 15:00: 70012/08, 21:00: 1013/08, 09:00: 113/08, 21:00: 2414/08, 03:00: 2.00003/02, 15:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

30

Última venda

223

Volume médio

340

Volume máximo

7.676

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.