Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

225

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

71

Imposto GE: 4ROI: 47.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.7281.8199101Volume por dia14/04, 21:00 - 15/04, 21:00: 5816/04, 21:00 - 17/04, 21:00: 32417/04, 21:00 - 18/04, 21:00: 1418/04, 21:00 - 19/04, 21:00: 24319/04, 21:00 - 20/04, 21:00: 2020/04, 21:00 - 21/04, 21:00: 221/04, 21:00 - 22/04, 21:00: 2322/04, 21:00 - 23/04, 21:00: 13623/04, 21:00 - 24/04, 21:00: 33024/04, 21:00 - 25/04, 21:00: 54125/04, 21:00 - 26/04, 21:00: 45226/04, 21:00 - 27/04, 21:00: 67828/04, 21:00 - 29/04, 21:00: 16729/04, 21:00 - 30/04, 21:00: 79630/04, 21:00 - 01/05, 21:00: 22601/05, 21:00 - 02/05, 21:00: 75802/05, 21:00 - 03/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 44104/05, 21:00 - 05/05, 21:00: 71905/05, 21:00 - 06/05, 21:00: 17506/05, 21:00 - 07/05, 21:00: 10907/05, 21:00 - 08/05, 21:00: 5708/05, 21:00 - 09/05, 21:00: 8209/05, 21:00 - 10/05, 21:00: 11911/05, 21:00 - 12/05, 21:00: 45712/05, 21:00 - 13/05, 21:00: 21013/05, 21:00 - 14/05, 21:00: 31514/05, 21:00 - 15/05, 21:00: 2.57015/05, 21:00 - 16/05, 21:00: 1.34016/05, 21:00 - 17/05, 21:00: 1.00917/05, 21:00 - 18/05, 21:00: 35118/05, 21:00 - 19/05, 21:00: 43819/05, 21:00 - 20/05, 21:00: 1.33220/05, 21:00 - 21/05, 21:00: 2.41822/05, 21:00 - 23/05, 21:00: 15424/05, 21:00 - 25/05, 21:00: 5.00225/05, 21:00 - 26/05, 21:00: 52526/05, 21:00 - 27/05, 21:00: 3927/05, 21:00 - 28/05, 21:00: 7728/05, 21:00 - 29/05, 21:00: 10029/05, 21:00 - 30/05, 21:00: 1.15430/05, 21:00 - 31/05, 21:00: 3.20131/05, 21:00 - 01/06, 21:00: 5201/06, 21:00 - 02/06, 21:00: 502/06, 21:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 23204/06, 21:00 - 05/06, 21:00: 1.01006/06, 21:00 - 07/06, 21:00: 23507/06, 21:00 - 08/06, 21:00: 24908/06, 21:00 - 09/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 20410/06, 21:00 - 11/06, 21:00: 4311/06, 21:00 - 12/06, 21:00: 1112/06, 21:00 - 13/06, 21:00: 3213/06, 21:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 1215/06, 21:00 - 16/06, 21:00: 11516/06, 21:00 - 17/06, 21:00: 1.62017/06, 21:00 - 18/06, 21:00: 1818/06, 21:00 - 19/06, 21:00: 4019/06, 21:00 - 20/06, 21:00: 12020/06, 21:00 - 21/06, 21:00: 57021/06, 21:00 - 22/06, 21:00: 2.46322/06, 21:00 - 23/06, 21:00: 4423/06, 21:00 - 24/06, 21:00: 1.44824/06, 21:00 - 25/06, 21:00: 6.10225/06, 21:00 - 26/06, 21:00: 95926/06, 21:00 - 27/06, 21:00: 61327/06, 21:00 - 28/06, 21:00: 2.57728/06, 21:00 - 29/06, 21:00: 17029/06, 21:00 - 30/06, 21:00: 11930/06, 21:00 - 01/07, 21:00: 25501/07, 21:00 - 02/07, 21:00: 12902/07, 21:00 - 03/07, 21:00: 64103/07, 21:00 - 04/07, 21:00: 19304/07, 21:00 - 05/07, 21:00: 11505/07, 21:00 - 06/07, 21:00: 69106/07, 21:00 - 07/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 10008/07, 21:00 - 09/07, 21:00: 3.19009/07, 21:00 - 10/07, 21:00: 5410/07, 21:00 - 11/07, 21:00: 10311/07, 21:00 - 12/07, 21:00: 1612/07, 21:00 - 13/07, 21:00: 97213/07, 21:00 - 14/07, 21:00: 1.53314/07, 21:00 - 15/07, 21:00: 2.56615/07, 21:00 - 16/07, 21:00: 1.00016/07, 21:00 - 17/07, 21:00: 1.23817/07, 21:00 - 18/07, 21:00: 15318/07, 21:00 - 19/07, 21:00: 3319/07, 21:00 - 20/07, 21:00: 30020/07, 21:00 - 21/07, 21:00: 2121/07, 21:00 - 22/07, 21:00: 50122/07, 21:00 - 23/07, 21:00: 5.99323/07, 21:00 - 24/07, 21:00: 1.56924/07, 21:00 - 25/07, 21:00: 17725/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 4.11028/07, 21:00 - 29/07, 21:00: 20529/07, 21:00 - 30/07, 21:00: 1.81730/07, 21:00 - 31/07, 21:00: 2.63631/07, 21:00 - 01/08, 21:00: 80301/08, 21:00 - 02/08, 21:00: 14602/08, 21:00 - 03/08, 21:00: 70403/08, 21:00 - 04/08, 21:00: 4.23604/08, 21:00 - 05/08, 21:00: 3.55105/08, 21:00 - 06/08, 21:00: 20506/08, 21:00 - 07/08, 21:00: 1.20007/08, 21:00 - 08/08, 21:00: 2608/08, 21:00 - 09/08, 21:00: 1.71609/08, 21:00 - 10/08, 21:00: 98410/08, 21:00 - 11/08, 21:00: 3.68611/08, 21:00 - 12/08, 21:00: 1.57812/08, 21:00 - 13/08, 21:00: 1113/08, 21:00 - 14/08, 21:00: 2.02515/08, 21:00 - 16/08, 21:00: 2016/08, 21:00 - 17/08, 21:00: 9617/08, 21:00 - 18/08, 21:00: 3418/08, 21:00 - 19/08, 21:00: 1.33619/08, 21:00 - 20/08, 21:00: 21520/08, 21:00 - 21/08, 21:00: 2.01122/08, 21:00 - 23/08, 21:00: 7.52123/08, 21:00 - 24/08, 21:00: 12124/08, 21:00 - 25/08, 21:00: 1.73125/08, 21:00 - 26/08, 21:00: 226/08, 21:00 - 27/08, 21:00: 14727/08, 21:00 - 28/08, 21:00: 13128/08, 21:00 - 29/08, 21:00: 2.64429/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 1.05831/08, 21:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 1603/09, 21:00 - 04/09, 21:00: 1.11604/09, 21:00 - 05/09, 21:00: 5905/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 76107/09, 21:00 - 08/09, 21:00: 2.76708/09, 21:00 - 09/09, 21:00: 1.03009/09, 21:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 311/09, 21:00 - 12/09, 21:00: 30012/09, 21:00 - 13/09, 21:00: 5.82013/09, 21:00 - 14/09, 21:00: 20114/09, 21:00 - 15/09, 21:00: 8916/09, 21:00 - 17/09, 21:00: 1.82717/09, 21:00 - 18/09, 21:00: 29018/09, 21:00 - 19/09, 21:00: 34119/09, 21:00 - 20/09, 21:00: 7820/09, 21:00 - 21/09, 21:00: 1.26621/09, 21:00 - 22/09, 21:00: 16122/09, 21:00 - 23/09, 21:00: 1.90023/09, 21:00 - 24/09, 21:00: 34624/09, 21:00 - 25/09, 21:00: 9125/09, 21:00 - 26/09, 21:00: 67626/09, 21:00 - 27/09, 21:00: 15127/09, 21:00 - 28/09, 21:00: 10715/04, 15:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

150

Última venda

239

Volume médio

853

Pico de volume

7.521

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.