GETMASTERCRAFTER
Login
Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

223

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

189

Imposto GE: 4ROI: 630.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20.35913.5786.79615Volume19/11, 21:00: 420/11, 21:00: 2221/11, 21:00: 1422/11, 21:00: 62223/11, 21:00: 7724/11, 21:00: 2.83225/11, 21:00: 29626/11, 21:00: 1.47727/11, 21:00: 2.42428/11, 21:00: 31829/11, 21:00: 9030/11, 21:00: 92101/12, 21:00: 5202/12, 21:00: 103/12, 21:00: 20404/12, 21:00: 9405/12, 21:00: 8806/12, 21:00: 14707/12, 21:00: 20708/12, 21:00: 35609/12, 21:00: 19411/12, 21:00: 10012/12, 21:00: 713/12, 21:00: 214/12, 21:00: 46615/12, 21:00: 1.11016/12, 21:00: 11117/12, 21:00: 31118/12, 21:00: 98819/12, 21:00: 1.04420/12, 21:00: 3222/12, 21:00: 823/12, 21:00: 7625/12, 21:00: 44926/12, 21:00: 13127/12, 21:00: 528/12, 21:00: 1.01229/12, 21:00: 130/12, 21:00: 201/01, 21:00: 75402/01, 21:00: 70003/01, 21:00: 2704/01, 21:00: 4205/01, 21:00: 8206/01, 21:00: 1.00007/01, 21:00: 60508/01, 21:00: 4009/01, 21:00: 2210/01, 21:00: 211/01, 21:00: 27212/01, 21:00: 92613/01, 21:00: 1.58014/01, 21:00: 49715/01, 21:00: 12816/01, 21:00: 6517/01, 21:00: 1.61918/01, 21:00: 2.18319/01, 21:00: 10020/01, 21:00: 2.08321/01, 21:00: 122/01, 21:00: 50324/01, 21:00: 125/01, 21:00: 1026/01, 21:00: 1427/01, 21:00: 3428/01, 21:00: 1.16030/01, 21:00: 631/01, 21:00: 80001/02, 21:00: 402/02, 21:00: 1303/02, 21:00: 28804/02, 21:00: 510/02, 21:00: 16912/02, 21:00: 1.00513/02, 21:00: 53214/02, 21:00: 1515/02, 21:00: 10416/02, 21:00: 2318/02, 21:00: 119/02, 21:00: 7.67621/02, 21:00: 38522/02, 21:00: 424/02, 21:00: 1025/02, 21:00: 1.00626/02, 21:00: 11227/02, 21:00: 61428/02, 21:00: 1.36401/03, 21:00: 202/03, 21:00: 1403/03, 21:00: 404/03, 21:00: 205/03, 21:00: 1007/03, 21:00: 2408/03, 21:00: 49809/03, 21:00: 3.00010/03, 21:00: 411/03, 21:00: 213/03, 21:00: 50014/03, 21:00: 1.86915/03, 21:00: 2.75917/03, 21:00: 2219/03, 21:00: 4120/03, 21:00: 11821/03, 21:00: 8122/03, 21:00: 1.72023/03, 21:00: 28124/03, 21:00: 42526/03, 21:00: 16030/03, 21:00: 1131/03, 21:00: 88101/04, 21:00: 9602/04, 21:00: 11305/04, 21:00: 207/04, 21:00: 1.34608/04, 21:00: 609/04, 21:00: 72111/04, 21:00: 10114/04, 21:00: 3.90716/04, 21:00: 32417/04, 21:00: 1418/04, 21:00: 119/04, 21:00: 2020/04, 21:00: 222/04, 21:00: 13624/04, 21:00: 1225/04, 21:00: 1826/04, 21:00: 67828/04, 21:00: 16729/04, 21:00: 15430/04, 21:00: 11103/05, 21:00: 44004/05, 21:00: 24206/05, 21:00: 8907/05, 21:00: 5709/05, 21:00: 11911/05, 21:00: 8912/05, 21:00: 11013/05, 21:00: 31514/05, 21:00: 115/05, 21:00: 36916/05, 21:00: 117/05, 21:00: 3618/05, 21:00: 43819/05, 21:00: 17320/05, 21:00: 30026/05, 21:00: 2428/05, 21:00: 10031/05, 21:00: 3202/06, 21:00: 106/06, 21:00: 108/06, 21:00: 110/06, 21:00: 4312/06, 21:00: 114/06, 21:00: 220/06, 21:00: 1123/06, 21:00: 22824/06, 21:00: 6.03925/06, 21:00: 127/06, 21:00: 2.50328/06, 21:00: 9129/06, 21:00: 9801/07, 21:00: 103/07, 21:00: 18305/07, 21:00: 4409/07, 21:00: 222/07, 21:00: 2723/07, 21:00: 1.56924/07, 21:00: 17725/07, 21:00: 126/07, 21:00: 4.11028/07, 21:00: 20529/07, 21:00: 1.81730/07, 21:00: 2.63631/07, 21:00: 80301/08, 21:00: 14602/08, 21:00: 70403/08, 21:00: 4.23604/08, 21:00: 3.55105/08, 21:00: 20506/08, 21:00: 1.20007/08, 21:00: 2608/08, 21:00: 1.71609/08, 21:00: 98410/08, 21:00: 3.68611/08, 21:00: 1.57812/08, 21:00: 1119/11, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

200

Volume médio

574

Volume máximo

7.676

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.