Ícone de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

225

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

71

Imposto GE: 4ROI: 47.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5003341671Volume por hora04/08, 16:00 - 04/08, 17:00: 92504/08, 17:00 - 04/08, 18:00: 93604/08, 18:00 - 04/08, 19:00: 72604/08, 20:00 - 04/08, 21:00: 404/08, 23:00 - 05/08, 00:00: 8905/08, 12:00 - 05/08, 13:00: 13605/08, 14:00 - 05/08, 15:00: 39005/08, 15:00 - 05/08, 16:00: 97905/08, 16:00 - 05/08, 17:00: 97105/08, 17:00 - 05/08, 18:00: 49105/08, 18:00 - 05/08, 19:00: 22405/08, 19:00 - 05/08, 20:00: 27106/08, 01:00 - 06/08, 02:00: 8506/08, 12:00 - 06/08, 13:00: 12007/08, 01:00 - 07/08, 02:00: 1.00007/08, 04:00 - 07/08, 05:00: 20008/08, 00:00 - 08/08, 01:00: 208/08, 15:00 - 08/08, 16:00: 2409/08, 07:00 - 09/08, 08:00: 15609/08, 08:00 - 09/08, 09:00: 5609/08, 12:00 - 09/08, 13:00: 99009/08, 13:00 - 09/08, 14:00: 2409/08, 14:00 - 09/08, 15:00: 13609/08, 18:00 - 09/08, 19:00: 21709/08, 19:00 - 09/08, 20:00: 1609/08, 20:00 - 09/08, 21:00: 12109/08, 21:00 - 09/08, 22:00: 3609/08, 22:00 - 09/08, 23:00: 9009/08, 23:00 - 10/08, 00:00: 12210/08, 01:00 - 10/08, 02:00: 20410/08, 03:00 - 10/08, 04:00: 2010/08, 06:00 - 10/08, 07:00: 1210/08, 09:00 - 10/08, 10:00: 9410/08, 10:00 - 10/08, 11:00: 4810/08, 11:00 - 10/08, 12:00: 7410/08, 12:00 - 10/08, 13:00: 2010/08, 13:00 - 10/08, 14:00: 2810/08, 15:00 - 10/08, 16:00: 10010/08, 18:00 - 10/08, 19:00: 4810/08, 19:00 - 10/08, 20:00: 2410/08, 20:00 - 10/08, 21:00: 6410/08, 21:00 - 10/08, 22:00: 5210/08, 23:00 - 11/08, 00:00: 1.04911/08, 00:00 - 11/08, 01:00: 2811/08, 01:00 - 11/08, 02:00: 1211/08, 02:00 - 11/08, 03:00: 5211/08, 03:00 - 11/08, 04:00: 2411/08, 04:00 - 11/08, 05:00: 1.75111/08, 05:00 - 11/08, 06:00: 2811/08, 06:00 - 11/08, 07:00: 2411/08, 07:00 - 11/08, 08:00: 4811/08, 08:00 - 11/08, 09:00: 5611/08, 09:00 - 11/08, 10:00: 6411/08, 10:00 - 11/08, 11:00: 2411/08, 11:00 - 11/08, 12:00: 10811/08, 13:00 - 11/08, 14:00: 9211/08, 16:00 - 11/08, 17:00: 9911/08, 18:00 - 11/08, 19:00: 17511/08, 22:00 - 11/08, 23:00: 2811/08, 23:00 - 12/08, 00:00: 1612/08, 00:00 - 12/08, 01:00: 5212/08, 01:00 - 12/08, 02:00: 2812/08, 02:00 - 12/08, 03:00: 56012/08, 04:00 - 12/08, 05:00: 4012/08, 05:00 - 12/08, 06:00: 9612/08, 06:00 - 12/08, 07:00: 2412/08, 13:00 - 12/08, 14:00: 3412/08, 18:00 - 12/08, 19:00: 70012/08, 23:00 - 13/08, 00:00: 1013/08, 13:00 - 13/08, 14:00: 113/08, 22:00 - 13/08, 23:00: 2414/08, 03:00 - 14/08, 04:00: 2.00014/08, 20:00 - 14/08, 21:00: 116/08, 13:00 - 16/08, 14:00: 2017/08, 00:00 - 17/08, 01:00: 6217/08, 03:00 - 17/08, 04:00: 3117/08, 08:00 - 17/08, 09:00: 117/08, 15:00 - 17/08, 16:00: 218/08, 03:00 - 18/08, 04:00: 218/08, 18:00 - 18/08, 19:00: 3219/08, 01:00 - 19/08, 02:00: 19919/08, 02:00 - 19/08, 03:00: 24019/08, 16:00 - 19/08, 17:00: 84019/08, 18:00 - 19/08, 19:00: 819/08, 20:00 - 19/08, 21:00: 4920/08, 00:00 - 20/08, 01:00: 220/08, 04:00 - 20/08, 05:00: 320/08, 07:00 - 20/08, 08:00: 11020/08, 13:00 - 20/08, 14:00: 10021/08, 00:00 - 21/08, 01:00: 2.00021/08, 09:00 - 21/08, 10:00: 121/08, 16:00 - 21/08, 17:00: 921/08, 17:00 - 21/08, 18:00: 123/08, 03:00 - 23/08, 04:00: 3923/08, 04:00 - 23/08, 05:00: 17223/08, 06:00 - 23/08, 07:00: 1.00023/08, 10:00 - 23/08, 11:00: 4.61023/08, 12:00 - 23/08, 13:00: 30023/08, 14:00 - 23/08, 15:00: 1.00023/08, 15:00 - 23/08, 16:00: 40024/08, 15:00 - 24/08, 16:00: 8024/08, 17:00 - 24/08, 18:00: 4125/08, 01:00 - 25/08, 02:00: 825/08, 02:00 - 25/08, 03:00: 4925/08, 11:00 - 25/08, 12:00: 5025/08, 13:00 - 25/08, 14:00: 125/08, 20:00 - 25/08, 21:00: 1.62326/08, 08:00 - 26/08, 09:00: 126/08, 20:00 - 26/08, 21:00: 127/08, 05:00 - 27/08, 06:00: 127/08, 13:00 - 27/08, 14:00: 14627/08, 23:00 - 28/08, 00:00: 128/08, 00:00 - 28/08, 01:00: 128/08, 02:00 - 28/08, 03:00: 6428/08, 04:00 - 28/08, 05:00: 6428/08, 14:00 - 28/08, 15:00: 128/08, 22:00 - 28/08, 23:00: 129/08, 04:00 - 29/08, 05:00: 1029/08, 07:00 - 29/08, 08:00: 1329/08, 16:00 - 29/08, 17:00: 2.62030/08, 17:00 - 30/08, 18:00: 230/08, 21:00 - 30/08, 22:00: 131/08, 03:00 - 31/08, 04:00: 2031/08, 07:00 - 31/08, 08:00: 1031/08, 08:00 - 31/08, 09:00: 131/08, 11:00 - 31/08, 12:00: 131/08, 14:00 - 31/08, 15:00: 92631/08, 16:00 - 31/08, 17:00: 3231/08, 18:00 - 31/08, 19:00: 6701/09, 17:00 - 01/09, 18:00: 501/09, 22:00 - 01/09, 23:00: 102/09, 22:00 - 02/09, 23:00: 1003/09, 03:00 - 03/09, 04:00: 103/09, 04:00 - 03/09, 05:00: 103/09, 07:00 - 03/09, 08:00: 203/09, 16:00 - 03/09, 17:00: 103/09, 20:00 - 03/09, 21:00: 104/09, 08:00 - 04/09, 09:00: 3204/09, 17:00 - 04/09, 18:00: 904/09, 19:00 - 04/09, 20:00: 1.07504/09, 21:00 - 04/09, 22:00: 105/09, 16:00 - 05/09, 17:00: 5806/09, 03:00 - 06/09, 04:00: 106/09, 21:00 - 06/09, 22:00: 69907/09, 01:00 - 07/09, 02:00: 107/09, 02:00 - 07/09, 03:00: 1307/09, 09:00 - 07/09, 10:00: 107/09, 15:00 - 07/09, 16:00: 3907/09, 16:00 - 07/09, 17:00: 807/09, 22:00 - 07/09, 23:00: 50008/09, 03:00 - 08/09, 04:00: 608/09, 04:00 - 08/09, 05:00: 2.00008/09, 15:00 - 08/09, 16:00: 16108/09, 17:00 - 08/09, 18:00: 10009/09, 00:00 - 09/09, 01:00: 1809/09, 01:00 - 09/09, 02:00: 1009/09, 02:00 - 09/09, 03:00: 109/09, 04:00 - 09/09, 05:00: 1.00009/09, 18:00 - 09/09, 19:00: 109/09, 21:00 - 09/09, 22:00: 210/09, 23:00 - 11/09, 00:00: 211/09, 10:00 - 11/09, 11:00: 112/09, 00:00 - 12/09, 01:00: 10012/09, 10:00 - 12/09, 11:00: 20013/09, 00:00 - 13/09, 01:00: 1.16613/09, 13:00 - 13/09, 14:00: 213/09, 14:00 - 13/09, 15:00: 713/09, 15:00 - 13/09, 16:00: 613/09, 16:00 - 13/09, 17:00: 3813/09, 17:00 - 13/09, 18:00: 1213/09, 18:00 - 13/09, 19:00: 2613/09, 20:00 - 13/09, 21:00: 4.56313/09, 23:00 - 14/09, 00:00: 6014/09, 16:00 - 14/09, 17:00: 3214/09, 17:00 - 14/09, 18:00: 4814/09, 19:00 - 14/09, 20:00: 4014/09, 20:00 - 14/09, 21:00: 2114/09, 23:00 - 15/09, 00:00: 8515/09, 17:00 - 15/09, 18:00: 417/09, 00:00 - 17/09, 01:00: 1.00017/09, 10:00 - 17/09, 11:00: 11117/09, 12:00 - 17/09, 13:00: 6717/09, 13:00 - 17/09, 14:00: 3817/09, 15:00 - 17/09, 16:00: 1217/09, 16:00 - 17/09, 17:00: 7317/09, 17:00 - 17/09, 18:00: 16017/09, 18:00 - 17/09, 19:00: 6617/09, 19:00 - 17/09, 20:00: 7917/09, 20:00 - 17/09, 21:00: 22117/09, 21:00 - 17/09, 22:00: 9617/09, 22:00 - 17/09, 23:00: 1718/09, 03:00 - 18/09, 04:00: 2318/09, 04:00 - 18/09, 05:00: 7218/09, 09:00 - 18/09, 10:00: 5518/09, 10:00 - 18/09, 11:00: 718/09, 13:00 - 18/09, 14:00: 2018/09, 22:00 - 18/09, 23:00: 10219/09, 00:00 - 19/09, 01:00: 19819/09, 01:00 - 19/09, 02:00: 4120/09, 14:00 - 20/09, 15:00: 7020/09, 20:00 - 20/09, 21:00: 820/09, 21:00 - 20/09, 22:00: 7721/09, 04:00 - 21/09, 05:00: 521/09, 09:00 - 21/09, 10:00: 1021/09, 10:00 - 21/09, 11:00: 8421/09, 12:00 - 21/09, 13:00: 5021/09, 15:00 - 21/09, 16:00: 4021/09, 17:00 - 21/09, 18:00: 1.00022/09, 14:00 - 22/09, 15:00: 2022/09, 17:00 - 22/09, 18:00: 2122/09, 18:00 - 22/09, 19:00: 12023/09, 00:00 - 23/09, 01:00: 1.00023/09, 02:00 - 23/09, 03:00: 10023/09, 20:00 - 23/09, 21:00: 80023/09, 21:00 - 23/09, 22:00: 1023/09, 23:00 - 24/09, 00:00: 124/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 5924/09, 03:00 - 24/09, 04:00: 6424/09, 04:00 - 24/09, 05:00: 1924/09, 05:00 - 24/09, 06:00: 8024/09, 06:00 - 24/09, 07:00: 5024/09, 07:00 - 24/09, 08:00: 4224/09, 12:00 - 24/09, 13:00: 2025/09, 00:00 - 25/09, 01:00: 8025/09, 10:00 - 25/09, 11:00: 1125/09, 22:00 - 25/09, 23:00: 1725/09, 23:00 - 26/09, 00:00: 1126/09, 00:00 - 26/09, 01:00: 2926/09, 01:00 - 26/09, 02:00: 7526/09, 02:00 - 26/09, 03:00: 2226/09, 03:00 - 26/09, 04:00: 5426/09, 05:00 - 26/09, 06:00: 16726/09, 07:00 - 26/09, 08:00: 6126/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 10326/09, 20:00 - 26/09, 21:00: 13627/09, 11:00 - 27/09, 12:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 17:00 - 27/09, 18:00: 5527/09, 18:00 - 27/09, 19:00: 4827/09, 19:00 - 27/09, 20:00: 4627/09, 23:00 - 28/09, 00:00: 4628/09, 01:00 - 28/09, 02:00: 4228/09, 02:00 - 28/09, 03:00: 1928/09, 17:00 - 28/09, 18:00: 10028/09, 19:00 - 28/09, 20:00: 128/09, 21:00 - 28/09, 22:00: 50004/08, 16:0528/09, 21:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

150

Última venda

224

Volume médio

220

Pico de volume

4.610

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.