GETMASTERCRAFTER
Login
Ícone de Uncut opal

Uncut opal

Members

This would be worth more cut.

ID

1625

Buy limit

10.000

High alch

12

Volume (1h)

6.703

Preço e margem

Comprar (instant buy)

76

Última negociação: há 2 minutos

Vender (instant sell)

76

Última negociação: há 3 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.32%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
108958370Volume13/08, 10:15: 6413/08, 10:20: 1.07413/08, 10:25: 14013/08, 10:45: 30013/08, 10:50: 5813/08, 10:55: 113/08, 11:00: 7013/08, 11:10: 1.50713/08, 11:15: 55413/08, 11:20: 51213/08, 11:25: 1713/08, 11:30: 613/08, 11:35: 9913/08, 11:40: 10013/08, 11:45: 12313/08, 11:50: 2.05513/08, 11:55: 55513/08, 12:00: 54613/08, 12:05: 1.92213/08, 12:10: 28413/08, 12:15: 9213/08, 12:20: 16213/08, 12:25: 7.15413/08, 12:30: 20013/08, 12:35: 4913/08, 12:40: 213/08, 12:45: 813/08, 12:50: 45313/08, 12:55: 5013/08, 13:00: 34313/08, 13:05: 1.10613/08, 13:15: 36913/08, 13:25: 8113/08, 13:35: 19813/08, 13:40: 713/08, 13:45: 4913/08, 13:50: 25913/08, 13:55: 7113/08, 14:00: 36413/08, 14:05: 52113/08, 14:10: 62013/08, 14:20: 29513/08, 14:25: 55213/08, 14:30: 3413/08, 14:40: 26413/08, 14:45: 5513/08, 14:55: 10313/08, 15:00: 213/08, 15:05: 50913/08, 15:10: 21213/08, 15:15: 1.24013/08, 15:20: 70913/08, 15:25: 26813/08, 15:30: 9713/08, 15:35: 3113/08, 15:40: 18813/08, 15:45: 27113/08, 15:50: 1.91013/08, 15:55: 18113/08, 16:00: 30413/08, 16:05: 22313/08, 16:10: 20313/08, 16:15: 4113/08, 16:20: 913/08, 16:25: 113/08, 16:30: 8813/08, 16:35: 2.00413/08, 16:40: 14913/08, 16:45: 1613/08, 16:50: 26613/08, 16:55: 313/08, 17:00: 413/08, 17:05: 46213/08, 17:10: 213/08, 17:15: 2.10713/08, 17:20: 36013/08, 17:25: 13513/08, 17:30: 1413/08, 17:35: 60113/08, 17:40: 3013/08, 17:45: 47513/08, 17:50: 36613/08, 17:55: 67813/08, 18:00: 10013/08, 18:05: 15413/08, 18:10: 4513/08, 18:15: 93713/08, 18:20: 33413/08, 18:25: 113/08, 18:30: 7813/08, 18:35: 56613/08, 18:40: 36213/08, 18:45: 50013/08, 18:50: 19913/08, 18:55: 1113/08, 19:00: 19913/08, 19:05: 29913/08, 19:10: 4213/08, 19:15: 1213/08, 19:20: 40513/08, 19:25: 15.14513/08, 19:30: 33413/08, 19:35: 4.52213/08, 19:40: 5213/08, 19:45: 32413/08, 19:50: 79413/08, 20:00: 1313/08, 20:05: 7.81513/08, 20:10: 36013/08, 20:15: 5813/08, 20:20: 113/08, 20:25: 1213/08, 20:30: 15113/08, 20:35: 13113/08, 20:40: 1.13013/08, 20:45: 2.33513/08, 20:50: 22113/08, 20:55: 2813/08, 21:00: 2.52813/08, 21:05: 4913/08, 21:10: 1.43813/08, 21:15: 42213/08, 21:20: 213/08, 21:25: 413/08, 21:30: 12413/08, 21:35: 1.76613/08, 21:40: 28113/08, 21:45: 413/08, 21:50: 44013/08, 21:55: 16313/08, 22:00: 14913/08, 22:05: 13013/08, 22:10: 14113/08, 22:15: 13413/08, 22:20: 1.73713/08, 22:25: 7813/08, 22:35: 1.01113/08, 22:40: 113/08, 22:45: 1.17113/08, 22:50: 40513/08, 22:55: 77913/08, 23:00: 2.55113/08, 23:05: 4213/08, 23:10: 113/08, 23:15: 26613/08, 23:20: 82413/08, 23:25: 10013/08, 23:30: 1913/08, 23:35: 7913/08, 23:40: 60013/08, 23:45: 80513/08, 23:50: 88913/08, 23:55: 3814/08, 00:00: 17314/08, 00:05: 214/08, 00:10: 16914/08, 00:15: 7414/08, 00:20: 10514/08, 00:25: 1.24314/08, 00:30: 10014/08, 00:35: 12014/08, 00:45: 6114/08, 00:50: 18114/08, 01:00: 214/08, 01:05: 1.35114/08, 01:10: 51114/08, 01:15: 49414/08, 01:25: 20114/08, 01:30: 96614/08, 01:35: 14514/08, 01:40: 314/08, 01:45: 45714/08, 01:50: 10014/08, 01:55: 214/08, 02:00: 214/08, 02:05: 10014/08, 02:10: 2014/08, 02:20: 14014/08, 02:25: 52814/08, 02:30: 12814/08, 02:35: 15614/08, 02:40: 9114/08, 02:45: 10014/08, 02:50: 3414/08, 02:55: 4314/08, 03:05: 214/08, 03:10: 40014/08, 03:20: 12214/08, 03:35: 2014/08, 03:40: 6414/08, 03:50: 1.33614/08, 03:55: 8614/08, 04:05: 23714/08, 04:10: 314/08, 04:15: 2.00014/08, 04:20: 6714/08, 04:35: 214/08, 04:45: 27714/08, 04:50: 88314/08, 04:55: 95514/08, 05:00: 6014/08, 05:05: 53614/08, 05:10: 15414/08, 05:15: 13214/08, 05:20: 12014/08, 05:30: 1.60714/08, 05:40: 37114/08, 05:45: 85014/08, 05:50: 41714/08, 06:00: 45614/08, 06:10: 7014/08, 06:15: 2914/08, 06:20: 2514/08, 06:25: 1.18514/08, 06:30: 4114/08, 06:45: 10414/08, 06:50: 9714/08, 06:55: 53314/08, 07:00: 4614/08, 07:10: 514/08, 07:20: 114/08, 07:25: 614/08, 07:30: 23614/08, 07:35: 514/08, 07:40: 4014/08, 07:45: 4914/08, 07:50: 414/08, 07:55: 2214/08, 08:20: 50014/08, 08:35: 1.01514/08, 08:45: 29114/08, 08:50: 24914/08, 08:55: 15314/08, 09:05: 77014/08, 09:10: 52414/08, 09:15: 1014/08, 09:20: 1.13914/08, 09:25: 20914/08, 09:30: 314/08, 09:35: 20014/08, 09:40: 15.25214/08, 09:45: 6914/08, 09:50: 22414/08, 09:55: 814/08, 10:00: 514/08, 10:05: 14014/08, 10:10: 19814/08, 10:20: 5714/08, 10:25: 5014/08, 10:30: 1814/08, 10:35: 24214/08, 10:40: 31214/08, 10:45: 6414/08, 10:50: 17214/08, 10:55: 6014/08, 11:00: 16814/08, 11:05: 19614/08, 11:10: 5.28314/08, 11:15: 4114/08, 11:20: 6014/08, 11:25: 58914/08, 11:30: 714/08, 11:40: 16614/08, 11:45: 87114/08, 11:50: 8214/08, 11:55: 4314/08, 12:05: 46414/08, 12:10: 1.83014/08, 12:15: 20014/08, 12:20: 52114/08, 12:25: 24914/08, 12:30: 614/08, 12:35: 41514/08, 12:40: 214/08, 12:45: 2.20814/08, 12:50: 1.86414/08, 12:55: 27814/08, 13:00: 60014/08, 13:05: 20014/08, 13:10: 19414/08, 13:15: 5114/08, 13:20: 7614/08, 13:30: 814/08, 13:35: 6514/08, 13:40: 6414/08, 13:45: 3914/08, 13:50: 1214/08, 13:55: 36614/08, 14:00: 28114/08, 14:05: 3.36814/08, 14:10: 3214/08, 14:20: 16114/08, 14:25: 1.31914/08, 14:30: 1.15814/08, 14:35: 54714/08, 14:40: 49214/08, 14:50: 20014/08, 14:55: 87614/08, 15:00: 54414/08, 15:05: 19114/08, 15:10: 9814/08, 15:15: 30314/08, 15:20: 7114/08, 15:25: 91514/08, 15:30: 6.22814/08, 15:35: 7414/08, 15:40: 61614/08, 15:45: 12014/08, 15:50: 31614/08, 15:55: 70014/08, 16:00: 95014/08, 16:05: 12314/08, 16:10: 1.87614/08, 16:15: 26914/08, 16:20: 18814/08, 16:25: 2.90714/08, 16:30: 20914/08, 16:35: 2614/08, 16:40: 1.57914/08, 16:45: 214/08, 16:50: 23014/08, 16:55: 414/08, 17:00: 57814/08, 17:05: 26614/08, 17:10: 4014/08, 17:15: 4814/08, 17:20: 4014/08, 17:25: 5214/08, 17:30: 47614/08, 17:35: 914/08, 17:40: 16314/08, 17:45: 3.36814/08, 17:50: 44214/08, 17:55: 314/08, 18:00: 50414/08, 18:05: 10.82614/08, 18:10: 15914/08, 18:15: 11914/08, 18:20: 10.47014/08, 18:25: 12214/08, 18:30: 13514/08, 18:35: 7314/08, 18:40: 10614/08, 18:45: 59914/08, 18:50: 34214/08, 18:55: 8.68614/08, 19:00: 25814/08, 19:05: 1814/08, 19:10: 35414/08, 19:15: 6714/08, 19:20: 61814/08, 19:25: 65214/08, 19:30: 1.22614/08, 19:35: 44014/08, 19:40: 1.24214/08, 19:45: 75214/08, 19:50: 414/08, 19:55: 1.07214/08, 20:00: 1.03714/08, 20:05: 1314/08, 20:10: 4914/08, 20:15: 49614/08, 20:20: 514/08, 20:35: 32614/08, 20:40: 113/08, 10:1514/08, 20:40
Comprar (instant buy) Vender (instant sell)

Última compra

94

Última venda

83

Volume médio

625

Volume máximo

15.252

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.