Ícone de Uncut opal

Uncut opal

Members

This would be worth more cut.

ID

1625

Buy limit

10.000

High alch

12

Volume (1h)

7.396

Preço e margem

Comprar (instant buy)

71

Última negociação: há 3 minutos

Vender (instant sell)

76

Última negociação: há 11 minutos

Margem líquida

4

Imposto GE: 1ROI: 5.63%

Lucro potencial no buy limit: 40.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

77

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1631228241Volume por dia24/06, 21:00 - 25/06, 21:00: 29.22325/06, 21:00 - 26/06, 21:00: 227.14526/06, 21:00 - 27/06, 21:00: 154.48327/06, 21:00 - 28/06, 21:00: 192.41828/06, 21:00 - 29/06, 21:00: 229.89429/06, 21:00 - 30/06, 21:00: 125.49630/06, 21:00 - 01/07, 21:00: 117.86901/07, 21:00 - 02/07, 21:00: 126.85002/07, 21:00 - 03/07, 21:00: 151.27203/07, 21:00 - 04/07, 21:00: 160.12304/07, 21:00 - 05/07, 21:00: 176.21705/07, 21:00 - 06/07, 21:00: 126.29806/07, 21:00 - 07/07, 21:00: 148.55107/07, 21:00 - 08/07, 21:00: 141.42708/07, 21:00 - 09/07, 21:00: 175.56309/07, 21:00 - 10/07, 21:00: 129.49510/07, 21:00 - 11/07, 21:00: 130.71211/07, 21:00 - 12/07, 21:00: 219.85112/07, 21:00 - 13/07, 21:00: 138.44213/07, 21:00 - 14/07, 21:00: 132.64814/07, 21:00 - 15/07, 21:00: 163.85615/07, 21:00 - 16/07, 21:00: 129.61116/07, 21:00 - 17/07, 21:00: 159.20917/07, 21:00 - 18/07, 21:00: 179.85918/07, 21:00 - 19/07, 21:00: 126.21019/07, 21:00 - 20/07, 21:00: 106.11920/07, 21:00 - 21/07, 21:00: 140.49121/07, 21:00 - 22/07, 21:00: 163.51622/07, 21:00 - 23/07, 21:00: 109.13923/07, 21:00 - 24/07, 21:00: 137.36924/07, 21:00 - 25/07, 21:00: 211.09725/07, 21:00 - 26/07, 21:00: 217.30126/07, 21:00 - 27/07, 21:00: 181.38227/07, 21:00 - 28/07, 21:00: 188.25228/07, 21:00 - 29/07, 21:00: 179.39629/07, 21:00 - 30/07, 21:00: 197.16430/07, 21:00 - 31/07, 21:00: 226.64831/07, 21:00 - 01/08, 21:00: 216.05501/08, 21:00 - 02/08, 21:00: 170.01502/08, 21:00 - 03/08, 21:00: 95.52303/08, 21:00 - 04/08, 21:00: 109.86204/08, 21:00 - 05/08, 21:00: 176.41105/08, 21:00 - 06/08, 21:00: 359.16506/08, 21:00 - 07/08, 21:00: 168.32207/08, 21:00 - 08/08, 21:00: 177.47108/08, 21:00 - 09/08, 21:00: 175.42309/08, 21:00 - 10/08, 21:00: 220.97010/08, 21:00 - 11/08, 21:00: 163.26011/08, 21:00 - 12/08, 21:00: 187.39812/08, 21:00 - 13/08, 21:00: 160.32213/08, 21:00 - 14/08, 21:00: 153.82914/08, 21:00 - 15/08, 21:00: 204.74915/08, 21:00 - 16/08, 21:00: 178.15916/08, 21:00 - 17/08, 21:00: 196.41417/08, 21:00 - 18/08, 21:00: 196.91918/08, 21:00 - 19/08, 21:00: 127.61919/08, 21:00 - 20/08, 21:00: 122.10320/08, 21:00 - 21/08, 21:00: 140.68921/08, 21:00 - 22/08, 21:00: 179.87322/08, 21:00 - 23/08, 21:00: 159.85223/08, 21:00 - 24/08, 21:00: 148.56124/08, 21:00 - 25/08, 21:00: 159.18525/08, 21:00 - 26/08, 21:00: 172.88126/08, 21:00 - 27/08, 21:00: 153.20927/08, 21:00 - 28/08, 21:00: 161.02828/08, 21:00 - 29/08, 21:00: 184.65229/08, 21:00 - 30/08, 21:00: 131.69130/08, 21:00 - 31/08, 21:00: 178.32931/08, 21:00 - 01/09, 21:00: 125.56201/09, 21:00 - 02/09, 21:00: 101.15702/09, 21:00 - 03/09, 21:00: 180.33303/09, 21:00 - 04/09, 21:00: 132.30804/09, 21:00 - 05/09, 21:00: 177.41405/09, 21:00 - 06/09, 21:00: 203.15206/09, 21:00 - 07/09, 21:00: 136.78407/09, 21:00 - 08/09, 21:00: 183.59908/09, 21:00 - 09/09, 21:00: 151.50209/09, 21:00 - 10/09, 21:00: 130.00410/09, 21:00 - 11/09, 21:00: 120.83411/09, 21:00 - 12/09, 21:00: 144.18812/09, 21:00 - 13/09, 21:00: 127.92513/09, 21:00 - 14/09, 21:00: 109.23514/09, 21:00 - 15/09, 21:00: 119.69515/09, 21:00 - 16/09, 21:00: 145.92516/09, 21:00 - 17/09, 21:00: 169.28317/09, 21:00 - 18/09, 21:00: 123.45418/09, 21:00 - 19/09, 21:00: 100.09219/09, 21:00 - 20/09, 21:00: 128.35520/09, 21:00 - 21/09, 21:00: 116.34821/09, 21:00 - 22/09, 21:00: 161.40022/09, 21:00 - 23/09, 21:00: 205.96823/09, 21:00 - 24/09, 21:00: 118.25625/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

82

Última venda

85

Volume médio

158.623

Pico de volume

359.165

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.