GETMASTERCRAFTER
Login
Ícone de Uncut opal

Uncut opal

Members

This would be worth more cut.

ID

1625

Buy limit

10.000

High alch

12

Volume (1h)

6.703

Preço e margem

Comprar (instant buy)

76

Última negociação: há 1 minuto

Vender (instant sell)

76

Última negociação: há 2 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.32%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
103826241Volume15/05, 03:00: 29.24215/05, 09:00: 52.36415/05, 15:00: 36.60915/05, 21:00: 49.51716/05, 03:00: 46.83416/05, 09:00: 56.06016/05, 15:00: 54.79016/05, 21:00: 33.26217/05, 03:00: 15.44717/05, 09:00: 30.44217/05, 15:00: 46.72917/05, 21:00: 26.36118/05, 03:00: 14.12218/05, 09:00: 41.53918/05, 15:00: 48.82618/05, 21:00: 70.52419/05, 03:00: 23.33719/05, 09:00: 49.38819/05, 15:00: 55.29219/05, 21:00: 20.85220/05, 03:00: 8.58020/05, 09:00: 30.85320/05, 15:00: 55.19220/05, 21:00: 54.09021/05, 03:00: 34.95321/05, 09:00: 14.80821/05, 15:00: 13.83221/05, 21:00: 87.80722/05, 03:00: 27.26122/05, 09:00: 4.04422/05, 15:00: 20.30422/05, 21:00: 2.20723/05, 03:00: 24.64623/05, 09:00: 4.73623/05, 15:00: 31.45623/05, 21:00: 20.13824/05, 03:00: 35.83624/05, 09:00: 23.10024/05, 15:00: 40.12224/05, 21:00: 24.27425/05, 03:00: 17.54525/05, 09:00: 13.83025/05, 15:00: 6.65325/05, 21:00: 15.65726/05, 03:00: 23.80926/05, 09:00: 16.68726/05, 15:00: 20.57226/05, 21:00: 10.27527/05, 03:00: 24.02527/05, 09:00: 8.74927/05, 15:00: 13.29927/05, 21:00: 7.44928/05, 03:00: 15.02828/05, 09:00: 24.24028/05, 15:00: 18.30128/05, 21:00: 24.06729/05, 03:00: 40.64629/05, 09:00: 8.06329/05, 15:00: 34.58329/05, 21:00: 29.30430/05, 03:00: 18.86230/05, 09:00: 15.45330/05, 15:00: 61.50430/05, 21:00: 25.60231/05, 03:00: 18.60631/05, 09:00: 44.41631/05, 15:00: 21.51131/05, 21:00: 27.01101/06, 03:00: 32.14901/06, 09:00: 39.26701/06, 15:00: 20.01801/06, 21:00: 41.64802/06, 03:00: 44.57802/06, 09:00: 30.24402/06, 15:00: 27.08602/06, 21:00: 47.30603/06, 03:00: 19.04203/06, 09:00: 24.68103/06, 15:00: 20.17203/06, 21:00: 41.86204/06, 03:00: 42.58404/06, 09:00: 15.39704/06, 15:00: 8.73204/06, 21:00: 25.41305/06, 03:00: 15.42505/06, 09:00: 16.83505/06, 15:00: 12.09505/06, 21:00: 39.64206/06, 03:00: 8.44206/06, 09:00: 23.11606/06, 15:00: 35.70406/06, 21:00: 10.70907/06, 03:00: 7907/06, 09:00: 43.44307/06, 15:00: 22.92907/06, 21:00: 32.22808/06, 03:00: 19.28608/06, 09:00: 36.22808/06, 15:00: 33.46408/06, 21:00: 20.28809/06, 03:00: 1909/06, 09:00: 9809/06, 15:00: 12.59809/06, 21:00: 29.21710/06, 03:00: 27.54810/06, 09:00: 1.01010/06, 15:00: 75.33010/06, 21:00: 123.87511/06, 03:00: 32.21911/06, 09:00: 132.10011/06, 15:00: 40.36611/06, 21:00: 14.41512/06, 03:00: 4.85112/06, 09:00: 20.43512/06, 15:00: 22.35412/06, 21:00: 7.68013/06, 03:00: 12.35813/06, 09:00: 41.06413/06, 15:00: 12.09613/06, 21:00: 53.06614/06, 03:00: 19.69414/06, 09:00: 9.18214/06, 15:00: 32.16614/06, 21:00: 15.65215/06, 03:00: 68.64915/06, 09:00: 28.75315/06, 15:00: 133.40115/06, 21:00: 21.66116/06, 03:00: 13.34516/06, 09:00: 7.49016/06, 15:00: 15.78316/06, 21:00: 28.59117/06, 03:00: 6.66617/06, 09:00: 9.54017/06, 15:00: 6.75417/06, 21:00: 1.07018/06, 03:00: 5.40018/06, 09:00: 21.46318/06, 15:00: 3.43818/06, 21:00: 7.04519/06, 03:00: 11.29219/06, 09:00: 35.28419/06, 15:00: 14.91319/06, 21:00: 20.44320/06, 03:00: 24.24820/06, 09:00: 11.90420/06, 15:00: 8.05620/06, 21:00: 20.58121/06, 03:00: 43.68921/06, 09:00: 17.95021/06, 15:00: 14.96521/06, 21:00: 8.93922/06, 03:00: 6.29022/06, 09:00: 15.73422/06, 15:00: 18.52822/06, 21:00: 18.55123/06, 03:00: 13.72523/06, 09:00: 8.25423/06, 15:00: 20.64223/06, 21:00: 52.82224/06, 03:00: 5.38024/06, 09:00: 25.93224/06, 15:00: 13.46424/06, 21:00: 18.53925/06, 03:00: 3.82225/06, 09:00: 18.58125/06, 15:00: 13.51925/06, 21:00: 46.53926/06, 03:00: 105.49126/06, 09:00: 12.18626/06, 15:00: 24.55026/06, 21:00: 12.71727/06, 03:00: 22.56727/06, 09:00: 15.94327/06, 15:00: 52.73327/06, 21:00: 20.37828/06, 03:00: 9.07528/06, 09:00: 15.01728/06, 15:00: 29.15528/06, 21:00: 78.96729/06, 03:00: 20.68629/06, 09:00: 31.79729/06, 15:00: 21.06329/06, 21:00: 27.11730/06, 03:00: 29.78230/06, 09:00: 17.65030/06, 15:00: 15.64330/06, 21:00: 72701/07, 03:00: 53801/07, 09:00: 401/07, 15:00: 6.37401/07, 21:00: 5.42902/07, 03:00: 3.35102/07, 09:00: 14.48102/07, 15:00: 13.79102/07, 21:00: 11.93603/07, 03:00: 2.82203/07, 09:00: 4.89303/07, 15:00: 17.41603/07, 21:00: 31.33904/07, 03:00: 14.25204/07, 09:00: 21.89504/07, 15:00: 24.53704/07, 21:00: 20.27705/07, 03:00: 24.89405/07, 09:00: 8.28205/07, 15:00: 27.09805/07, 21:00: 22.99906/07, 03:00: 20.82306/07, 09:00: 33.84706/07, 15:00: 7.68506/07, 21:00: 19.24307/07, 03:00: 7.13107/07, 09:00: 38.47207/07, 15:00: 14.67707/07, 21:00: 13.79208/07, 03:00: 20.30408/07, 09:00: 17.87308/07, 15:00: 26.74908/07, 21:00: 13.20209/07, 03:00: 46.59609/07, 09:00: 24.09709/07, 15:00: 5.65809/07, 21:00: 19.37810/07, 03:00: 19110/07, 09:00: 35.35610/07, 15:00: 12.40110/07, 21:00: 8.54611/07, 03:00: 20.43511/07, 09:00: 41.60011/07, 15:00: 16.65111/07, 21:00: 39.44712/07, 03:00: 16.24812/07, 09:00: 21.69312/07, 15:00: 23.47112/07, 21:00: 11.49013/07, 03:00: 24.65113/07, 09:00: 22.32913/07, 15:00: 33.15613/07, 21:00: 31.15814/07, 03:00: 9.34214/07, 09:00: 4.03014/07, 15:00: 45.24814/07, 21:00: 3.36215/07, 03:00: 8.31615/07, 09:00: 9.55615/07, 15:00: 49.63215/07, 21:00: 35.58916/07, 03:00: 33.96016/07, 09:00: 33.27716/07, 15:00: 11.88816/07, 21:00: 14.60617/07, 03:00: 14.25717/07, 09:00: 8.71117/07, 15:00: 15.72517/07, 21:00: 28.33018/07, 03:00: 6.05618/07, 09:00: 11.64518/07, 21:00: 8.15819/07, 03:00: 22.72119/07, 09:00: 38.38519/07, 15:00: 10.37319/07, 21:00: 78220/07, 03:00: 9.80520/07, 09:00: 19.86320/07, 15:00: 53.99820/07, 21:00: 6.79921/07, 03:00: 16.54021/07, 09:00: 31.51921/07, 15:00: 24.76421/07, 21:00: 20.41622/07, 03:00: 16.97522/07, 09:00: 45.64322/07, 15:00: 21.50922/07, 21:00: 22.17023/07, 03:00: 11.49523/07, 09:00: 18.60523/07, 15:00: 24.80023/07, 21:00: 18.53524/07, 03:00: 23.33824/07, 09:00: 53.20824/07, 15:00: 42.28824/07, 21:00: 45.96125/07, 03:00: 20.70425/07, 09:00: 45.42225/07, 15:00: 99.01025/07, 21:00: 51.19626/07, 03:00: 63.98826/07, 09:00: 39.43926/07, 15:00: 62.67826/07, 21:00: 34.35127/07, 03:00: 23.41427/07, 09:00: 33.34027/07, 15:00: 90.27727/07, 21:00: 57.96628/07, 03:00: 26.18628/07, 09:00: 40.42228/07, 15:00: 63.67828/07, 21:00: 47.57929/07, 03:00: 25.85229/07, 09:00: 62.39129/07, 15:00: 43.57429/07, 21:00: 95.27530/07, 03:00: 17.44330/07, 09:00: 54.83830/07, 15:00: 29.60830/07, 21:00: 138.33131/07, 03:00: 17.67631/07, 09:00: 43.27931/07, 15:00: 27.36231/07, 21:00: 62.02401/08, 03:00: 42.75201/08, 09:00: 68.76401/08, 15:00: 42.51501/08, 21:00: 25.42602/08, 03:00: 11.74302/08, 09:00: 63.91102/08, 15:00: 68.93502/08, 21:00: 18.66103/08, 03:00: 12.21003/08, 09:00: 27.66403/08, 15:00: 36.98803/08, 21:00: 42.51404/08, 03:00: 23.33904/08, 09:00: 19.38104/08, 15:00: 24.62804/08, 21:00: 39.52105/08, 03:00: 61.07905/08, 09:00: 39.82305/08, 15:00: 35.98805/08, 21:00: 24.44706/08, 03:00: 77.42606/08, 09:00: 222.18906/08, 15:00: 35.10306/08, 21:00: 50.36307/08, 03:00: 42.81407/08, 09:00: 26.66807/08, 15:00: 48.47707/08, 21:00: 46.27008/08, 03:00: 31.86708/08, 09:00: 48.43408/08, 15:00: 50.90008/08, 21:00: 95.61709/08, 03:00: 16.14009/08, 09:00: 26.85509/08, 15:00: 36.81109/08, 21:00: 84.69710/08, 03:00: 13.85610/08, 09:00: 72.50710/08, 15:00: 49.91010/08, 21:00: 62.72811/08, 03:00: 23.05811/08, 09:00: 43.16911/08, 15:00: 34.30511/08, 21:00: 65.29212/08, 03:00: 19.70612/08, 09:00: 34.80412/08, 15:00: 67.59612/08, 21:00: 56.11613/08, 03:00: 26.87113/08, 09:00: 25.50613/08, 15:00: 51.82913/08, 21:00: 26.97314/08, 03:00: 15.86314/08, 09:00: 45.37815/05, 03:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

95

Volume médio

29.509

Volume máximo

222.189

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.