GETMASTERCRAFTER
Login
Ícone de Uncut opal

Uncut opal

Members

This would be worth more cut.

ID

1625

Buy limit

10.000

High alch

12

Volume (1h)

6.703

Preço e margem

Comprar (instant buy)

76

Última negociação: há 20 minutos

Vender (instant sell)

76

Última negociação: em 0 segundo

Margem líquida

-1

Imposto GE: 1ROI: -1.32%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

65

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
21315610043Volume14/08, 21:00: 334.02515/08, 21:00: 377.34916/08, 21:00: 407.52317/08, 21:00: 280.32218/08, 21:00: 199.08519/08, 21:00: 263.69920/08, 21:00: 285.36021/08, 21:00: 236.42622/08, 21:00: 286.51223/08, 21:00: 263.91924/08, 21:00: 287.82525/08, 21:00: 201.26326/08, 21:00: 326.61027/08, 21:00: 280.65428/08, 21:00: 290.31629/08, 21:00: 403.46230/08, 21:00: 307.84731/08, 21:00: 283.10601/09, 21:00: 275.14602/09, 21:00: 247.23503/09, 21:00: 288.36104/09, 21:00: 249.72305/09, 21:00: 226.27106/09, 21:00: 333.82207/09, 21:00: 172.80608/09, 21:00: 195.79309/09, 21:00: 164.65110/09, 21:00: 224.39511/09, 21:00: 280.50812/09, 21:00: 353.94213/09, 21:00: 238.20314/09, 21:00: 199.68515/09, 21:00: 271.33016/09, 21:00: 248.25217/09, 21:00: 248.71818/09, 21:00: 345.59719/09, 21:00: 415.85320/09, 21:00: 201.69821/09, 21:00: 152.77822/09, 21:00: 333.61923/09, 21:00: 253.54424/09, 21:00: 358.30525/09, 21:00: 62426/09, 21:00: 331.65427/09, 21:00: 431.68128/09, 21:00: 326.53029/09, 21:00: 266.18130/09, 21:00: 368.11701/10, 21:00: 511.92602/10, 21:00: 584.26503/10, 21:00: 353.24504/10, 21:00: 325.53705/10, 21:00: 340.04806/10, 21:00: 323.85707/10, 21:00: 496.80408/10, 21:00: 269.35209/10, 21:00: 251.42310/10, 21:00: 208.95311/10, 21:00: 379.79212/10, 21:00: 317.84013/10, 21:00: 353.14814/10, 21:00: 158.62015/10, 21:00: 308.64816/10, 21:00: 367.69917/10, 21:00: 281.62818/10, 21:00: 150.49319/10, 21:00: 287.86120/10, 21:00: 130.47021/10, 21:00: 172.78022/10, 21:00: 162.56823/10, 21:00: 195.71224/10, 21:00: 218.99625/10, 21:00: 167.97726/10, 21:00: 282.71127/10, 21:00: 120.69728/10, 21:00: 269.33429/10, 21:00: 371.31930/10, 21:00: 224.72931/10, 21:00: 417.44301/11, 21:00: 187.94502/11, 21:00: 296.65803/11, 21:00: 161.17904/11, 21:00: 197.58605/11, 21:00: 383.37206/11, 21:00: 338.49507/11, 21:00: 196.84908/11, 21:00: 227.22509/11, 21:00: 232.42910/11, 21:00: 206.67611/11, 21:00: 470.44712/11, 21:00: 288.38413/11, 21:00: 21.40214/11, 21:00: 36.01815/11, 21:00: 6.33416/11, 21:00: 34.87517/11, 21:00: 15.84418/11, 21:00: 39.85519/11, 21:00: 9020/11, 21:00: 100.98321/11, 21:00: 83.37122/11, 21:00: 105.88723/11, 21:00: 178.13824/11, 21:00: 113.21725/11, 21:00: 213.58226/11, 21:00: 158.80827/11, 21:00: 153.22028/11, 21:00: 179.45329/11, 21:00: 233.33430/11, 21:00: 202.13601/12, 21:00: 180.75202/12, 21:00: 60.02403/12, 21:00: 126.92104/12, 21:00: 232.76405/12, 21:00: 93.99806/12, 21:00: 640.92107/12, 21:00: 309.29808/12, 21:00: 241.08309/12, 21:00: 163.20710/12, 21:00: 72.74911/12, 21:00: 202.62512/12, 21:00: 164.99013/12, 21:00: 357.98614/12, 21:00: 237.46315/12, 21:00: 213.17116/12, 21:00: 426.02017/12, 21:00: 642.97518/12, 21:00: 425.57019/12, 21:00: 378.85620/12, 21:00: 342.64821/12, 21:00: 127.33322/12, 21:00: 277.05223/12, 21:00: 172.13024/12, 21:00: 62.57525/12, 21:00: 44.86326/12, 21:00: 194.61827/12, 21:00: 78.11028/12, 21:00: 110.61729/12, 21:00: 117.72030/12, 21:00: 136.54031/12, 21:00: 1.77901/01, 21:00: 150.84402/01, 21:00: 437.25003/01, 21:00: 196.00404/01, 21:00: 88.81705/01, 21:00: 401.36106/01, 21:00: 40.00707/01, 21:00: 87.44508/01, 21:00: 105.10909/01, 21:00: 110.60810/01, 21:00: 255.22611/01, 21:00: 383.81612/01, 21:00: 400.69713/01, 21:00: 364.78314/01, 21:00: 224.22215/01, 21:00: 398.12816/01, 21:00: 538.30017/01, 21:00: 499.13518/01, 21:00: 568.46819/01, 21:00: 349.72220/01, 21:00: 130.76721/01, 21:00: 104.76722/01, 21:00: 427.73823/01, 21:00: 108.64924/01, 21:00: 179.71025/01, 21:00: 159.62526/01, 21:00: 213.76727/01, 21:00: 117.65928/01, 21:00: 211.46129/01, 21:00: 64.98230/01, 21:00: 207.58031/01, 21:00: 225.64601/02, 21:00: 94.25102/02, 21:00: 176.26003/02, 21:00: 126.27404/02, 21:00: 328.48705/02, 21:00: 17.31006/02, 21:00: 6.30907/02, 21:00: 6.53308/02, 21:00: 28.54609/02, 21:00: 29.70110/02, 21:00: 187.93011/02, 21:00: 33.82912/02, 21:00: 202.20613/02, 21:00: 257.06914/02, 21:00: 67.97915/02, 21:00: 158.35516/02, 21:00: 65.65317/02, 21:00: 33.13918/02, 21:00: 53.56019/02, 21:00: 80.32320/02, 21:00: 31.18421/02, 21:00: 204.15522/02, 21:00: 50.57723/02, 21:00: 13.30524/02, 21:00: 87.23625/02, 21:00: 36.14326/02, 21:00: 155.92427/02, 21:00: 277.76128/02, 21:00: 202.77301/03, 21:00: 187.70502/03, 21:00: 165.34603/03, 21:00: 137.07604/03, 21:00: 198.00005/03, 21:00: 52.05106/03, 21:00: 20.11607/03, 21:00: 73.15108/03, 21:00: 13.71709/03, 21:00: 71.55310/03, 21:00: 57.30911/03, 21:00: 166.68012/03, 21:00: 43.48313/03, 21:00: 16.78814/03, 21:00: 57.26015/03, 21:00: 72.69416/03, 21:00: 31.67217/03, 21:00: 172.81718/03, 21:00: 74.44019/03, 21:00: 183.08020/03, 21:00: 100.93421/03, 21:00: 41.69722/03, 21:00: 101.27123/03, 21:00: 144.84324/03, 21:00: 143.63225/03, 21:00: 5.28726/03, 21:00: 191.58127/03, 21:00: 28.59528/03, 21:00: 1.39929/03, 21:00: 57.79730/03, 21:00: 33.76131/03, 21:00: 30.62901/04, 21:00: 34.91502/04, 21:00: 40.36403/04, 21:00: 48.38404/04, 21:00: 16.66905/04, 21:00: 36.77906/04, 21:00: 24.41807/04, 21:00: 114.12408/04, 21:00: 152.71709/04, 21:00: 113.44810/04, 21:00: 35.19911/04, 21:00: 59.55712/04, 21:00: 118.73513/04, 21:00: 36.54714/04, 21:00: 66.70715/04, 21:00: 181.40116/04, 21:00: 171.84117/04, 21:00: 88.70718/04, 21:00: 25.96919/04, 21:00: 74.43720/04, 21:00: 208.36121/04, 21:00: 87.33722/04, 21:00: 39.48623/04, 21:00: 46.92324/04, 21:00: 64.58125/04, 21:00: 57.85126/04, 21:00: 150.18727/04, 21:00: 69.17628/04, 21:00: 83.62029/04, 21:00: 74.33230/04, 21:00: 111.10801/05, 21:00: 13.66402/05, 21:00: 114.41603/05, 21:00: 124.82804/05, 21:00: 68.47005/05, 21:00: 31.69906/05, 21:00: 59.13807/05, 21:00: 120.32908/05, 21:00: 40.66609/05, 21:00: 45.76010/05, 21:00: 59.58211/05, 21:00: 60.24812/05, 21:00: 31.42913/05, 21:00: 53.98814/05, 21:00: 41.84315/05, 21:00: 49.51716/05, 21:00: 48.70917/05, 21:00: 26.36118/05, 21:00: 70.52419/05, 21:00: 20.85220/05, 21:00: 54.09021/05, 21:00: 87.80722/05, 21:00: 2.20723/05, 21:00: 20.13824/05, 21:00: 24.27425/05, 21:00: 15.65726/05, 21:00: 10.27527/05, 21:00: 7.44928/05, 21:00: 72.77629/05, 21:00: 29.30430/05, 21:00: 25.60231/05, 21:00: 27.01101/06, 21:00: 86.22602/06, 21:00: 47.30603/06, 21:00: 41.86204/06, 21:00: 25.41305/06, 21:00: 39.64206/06, 21:00: 10.70907/06, 21:00: 32.22808/06, 21:00: 20.28809/06, 21:00: 29.21710/06, 21:00: 123.87511/06, 21:00: 14.41512/06, 21:00: 7.68013/06, 21:00: 53.06614/06, 21:00: 15.65215/06, 21:00: 21.66116/06, 21:00: 28.59117/06, 21:00: 1.07018/06, 21:00: 7.04519/06, 21:00: 20.44320/06, 21:00: 20.58121/06, 21:00: 8.93922/06, 21:00: 18.55123/06, 21:00: 52.82224/06, 21:00: 18.53925/06, 21:00: 46.53926/06, 21:00: 12.71727/06, 21:00: 20.37828/06, 21:00: 78.96729/06, 21:00: 27.11730/06, 21:00: 72701/07, 21:00: 5.42902/07, 21:00: 11.93603/07, 21:00: 31.33904/07, 21:00: 20.27705/07, 21:00: 22.99906/07, 21:00: 19.24307/07, 21:00: 13.79208/07, 21:00: 13.20209/07, 21:00: 19.37810/07, 21:00: 8.54611/07, 21:00: 39.44712/07, 21:00: 11.49013/07, 21:00: 31.15814/07, 21:00: 3.36215/07, 21:00: 35.58916/07, 21:00: 14.60617/07, 21:00: 28.33018/07, 21:00: 8.15819/07, 21:00: 78220/07, 21:00: 6.79921/07, 21:00: 20.41622/07, 21:00: 22.17023/07, 21:00: 137.36924/07, 21:00: 211.09725/07, 21:00: 217.30126/07, 21:00: 181.38227/07, 21:00: 188.25228/07, 21:00: 179.39629/07, 21:00: 197.16430/07, 21:00: 226.64831/07, 21:00: 216.05501/08, 21:00: 170.01502/08, 21:00: 95.52303/08, 21:00: 109.86204/08, 21:00: 176.41105/08, 21:00: 359.16506/08, 21:00: 168.32207/08, 21:00: 177.47108/08, 21:00: 175.42309/08, 21:00: 220.97010/08, 21:00: 163.26011/08, 21:00: 187.39812/08, 21:00: 160.32213/08, 21:00: 153.82914/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

76

Última venda

89

Volume médio

156.040

Volume máximo

642.975

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.