GETMASTERCRAFTER
Login
Ícone de Uncut opal

Uncut opal

Members

This would be worth more cut.

ID

1625

Buy limit

10.000

High alch

12

Volume (1h)

6.703

Preço e margem

Comprar (instant buy)

76

Última negociação: há 21 minutos

Vender (instant sell)

76

Última negociação: há 2 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.32%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
108794920Volume30/07, 14:00: 6.78830/07, 15:00: 6.89230/07, 16:00: 3.99830/07, 17:00: 6.08730/07, 18:00: 5.68130/07, 19:00: 2.44130/07, 20:00: 4.50930/07, 21:00: 3.48530/07, 22:00: 25.51730/07, 23:00: 5.79731/07, 00:00: 5.56531/07, 01:00: 8.84531/07, 02:00: 89.12231/07, 03:00: 2.65031/07, 04:00: 4.69831/07, 05:00: 3.37531/07, 06:00: 89531/07, 07:00: 3.50231/07, 08:00: 2.55631/07, 09:00: 3.53731/07, 10:00: 5.46231/07, 11:00: 1.69431/07, 12:00: 24.50931/07, 13:00: 5.53431/07, 14:00: 2.54331/07, 15:00: 5.06931/07, 16:00: 6.07331/07, 17:00: 2.19331/07, 18:00: 7.98231/07, 19:00: 1.11331/07, 20:00: 4.93231/07, 21:00: 19.30631/07, 22:00: 10.85931/07, 23:00: 12.32201/08, 00:00: 4.89901/08, 01:00: 12.37701/08, 02:00: 2.26101/08, 03:00: 6.83901/08, 04:00: 5.17201/08, 05:00: 3.47501/08, 06:00: 4.34201/08, 07:00: 21.92301/08, 08:00: 1.00101/08, 09:00: 5.78701/08, 10:00: 24.96101/08, 11:00: 4.56001/08, 12:00: 27.27801/08, 13:00: 2.64701/08, 14:00: 3.53101/08, 15:00: 5.55101/08, 16:00: 9.07501/08, 17:00: 8.39001/08, 18:00: 9.20101/08, 19:00: 4.48701/08, 20:00: 5.81101/08, 21:00: 5.86201/08, 22:00: 6.12001/08, 23:00: 3.06702/08, 00:00: 5.77702/08, 01:00: 2.97602/08, 02:00: 1.62402/08, 03:00: 1.90702/08, 04:00: 4.80802/08, 05:00: 1.52202/08, 06:00: 82602/08, 07:00: 1.95102/08, 08:00: 72902/08, 09:00: 14.05402/08, 10:00: 4.11302/08, 11:00: 7.64202/08, 12:00: 5.70402/08, 13:00: 26.21902/08, 14:00: 6.17902/08, 15:00: 12.75202/08, 16:00: 22.41302/08, 17:00: 5.09002/08, 18:00: 13.68202/08, 19:00: 11.02002/08, 20:00: 3.97802/08, 21:00: 5.40802/08, 22:00: 4.51202/08, 23:00: 2.40203/08, 00:00: 2.78103/08, 01:00: 1.32103/08, 02:00: 2.23703/08, 03:00: 1.42603/08, 04:00: 2.17503/08, 05:00: 1.31803/08, 06:00: 2.86703/08, 07:00: 2.19703/08, 08:00: 2.22703/08, 09:00: 3.39403/08, 10:00: 98403/08, 11:00: 5.70803/08, 12:00: 3.80803/08, 13:00: 9.19703/08, 14:00: 4.57303/08, 15:00: 5.74103/08, 16:00: 5.94703/08, 17:00: 10.11303/08, 18:00: 1.33803/08, 19:00: 7.30403/08, 20:00: 6.54503/08, 21:00: 3.04503/08, 22:00: 8.87803/08, 23:00: 4.70504/08, 00:00: 3.75504/08, 01:00: 13.63604/08, 02:00: 8.49504/08, 03:00: 5.20104/08, 04:00: 3.69204/08, 05:00: 89904/08, 06:00: 23704/08, 07:00: 6.76704/08, 08:00: 6.54304/08, 09:00: 9.21304/08, 10:00: 1.49304/08, 11:00: 2.54504/08, 12:00: 1.82704/08, 13:00: 1.45204/08, 14:00: 2.85104/08, 15:00: 3.66404/08, 16:00: 4.22804/08, 17:00: 3.01604/08, 18:00: 5.55104/08, 19:00: 4.16904/08, 20:00: 4.00004/08, 21:00: 1.65404/08, 22:00: 10.16604/08, 23:00: 5.38905/08, 00:00: 2.85605/08, 01:00: 6.47005/08, 02:00: 12.98605/08, 03:00: 12.40805/08, 04:00: 10.54005/08, 05:00: 10.23705/08, 06:00: 11.96005/08, 07:00: 2.17705/08, 08:00: 13.75705/08, 09:00: 4.41605/08, 10:00: 94405/08, 11:00: 3.85905/08, 12:00: 13.51905/08, 13:00: 3.09105/08, 14:00: 13.99405/08, 15:00: 11.06005/08, 16:00: 2.89105/08, 17:00: 3.30705/08, 18:00: 12.85205/08, 19:00: 4.61105/08, 20:00: 1.26705/08, 21:00: 3.07005/08, 22:00: 5.85905/08, 23:00: 10.73606/08, 00:00: 2.35606/08, 01:00: 87006/08, 02:00: 1.55606/08, 03:00: 7.56706/08, 04:00: 10.71506/08, 05:00: 11.72706/08, 06:00: 6.99506/08, 07:00: 8.24906/08, 08:00: 32.17306/08, 09:00: 126.71506/08, 10:00: 5.51806/08, 11:00: 6.38806/08, 12:00: 19.10406/08, 13:00: 62.33206/08, 14:00: 2.13206/08, 15:00: 6.79506/08, 16:00: 5.85706/08, 17:00: 7.16206/08, 18:00: 5.33106/08, 19:00: 5.99306/08, 20:00: 3.96506/08, 21:00: 6.85206/08, 22:00: 12.87206/08, 23:00: 9.57207/08, 00:00: 7.63207/08, 01:00: 6.77307/08, 02:00: 6.66207/08, 03:00: 1.33707/08, 04:00: 2.02607/08, 05:00: 16.06907/08, 06:00: 7.78807/08, 07:00: 12.49807/08, 08:00: 3.09607/08, 09:00: 6.52307/08, 10:00: 7.15907/08, 11:00: 2.96207/08, 12:00: 3.70207/08, 13:00: 1.79807/08, 14:00: 4.52407/08, 15:00: 2.29807/08, 16:00: 4.07607/08, 17:00: 9.12807/08, 18:00: 5.79407/08, 19:00: 8.60807/08, 20:00: 18.57307/08, 21:00: 12.42707/08, 22:00: 7.26707/08, 23:00: 9.38208/08, 00:00: 5.32608/08, 01:00: 3.55108/08, 02:00: 8.31708/08, 03:00: 14.14208/08, 04:00: 4.16208/08, 05:00: 62608/08, 06:00: 4.85108/08, 07:00: 6.48708/08, 08:00: 1.59908/08, 09:00: 6.82708/08, 10:00: 11.88108/08, 11:00: 4.87808/08, 12:00: 2.29808/08, 13:00: 3.00408/08, 14:00: 19.54608/08, 15:00: 5.27708/08, 16:00: 3.92008/08, 17:00: 9.70908/08, 18:00: 2.25308/08, 19:00: 7.92508/08, 20:00: 21.81608/08, 21:00: 11.58008/08, 22:00: 24.59408/08, 23:00: 7.19709/08, 00:00: 7.10509/08, 01:00: 2.78609/08, 02:00: 42.35509/08, 03:00: 1.95809/08, 04:00: 3.40009/08, 05:00: 4.08809/08, 06:00: 68109/08, 07:00: 3.24909/08, 08:00: 2.76409/08, 09:00: 2.61009/08, 10:00: 3.50009/08, 11:00: 1.69009/08, 12:00: 4.40509/08, 13:00: 8.56909/08, 14:00: 6.08109/08, 15:00: 7.23509/08, 16:00: 2.88809/08, 17:00: 9.54409/08, 18:00: 9.63309/08, 19:00: 3.21209/08, 20:00: 4.29909/08, 21:00: 52.99109/08, 22:00: 3.78309/08, 23:00: 3.33010/08, 00:00: 16.98510/08, 01:00: 4.49710/08, 02:00: 3.11110/08, 03:00: 1.57110/08, 04:00: 1.87010/08, 05:00: 1.44610/08, 06:00: 3.44510/08, 07:00: 3.33910/08, 08:00: 2.18510/08, 09:00: 12.67410/08, 10:00: 7.55410/08, 11:00: 10.87210/08, 12:00: 16.00010/08, 13:00: 16.59510/08, 14:00: 8.81210/08, 15:00: 6.03310/08, 16:00: 13.60210/08, 17:00: 5.27110/08, 18:00: 4.69610/08, 19:00: 7.85410/08, 20:00: 12.45410/08, 21:00: 6.99810/08, 22:00: 19.38610/08, 23:00: 25.48211/08, 00:00: 6.69111/08, 01:00: 1.77811/08, 02:00: 2.39311/08, 03:00: 3.17111/08, 04:00: 2.63311/08, 05:00: 5.02811/08, 06:00: 6.65511/08, 07:00: 3.66011/08, 08:00: 1.91111/08, 09:00: 1.49211/08, 10:00: 2.77611/08, 11:00: 7.63011/08, 12:00: 8.51711/08, 13:00: 14.75611/08, 14:00: 7.99811/08, 15:00: 3.91311/08, 16:00: 3.58211/08, 17:00: 12.68611/08, 18:00: 6.35011/08, 19:00: 3.55311/08, 20:00: 4.22111/08, 21:00: 3.87211/08, 22:00: 1.82311/08, 23:00: 26.52412/08, 00:00: 4.49412/08, 01:00: 6.46112/08, 02:00: 22.11812/08, 03:00: 8.94912/08, 04:00: 1.63312/08, 05:00: 1.72712/08, 06:00: 3.36212/08, 07:00: 3.05312/08, 08:00: 98212/08, 09:00: 3.43912/08, 10:00: 4.67212/08, 11:00: 8.76912/08, 12:00: 4.37312/08, 13:00: 6.15512/08, 14:00: 7.39612/08, 15:00: 16.96312/08, 16:00: 3.86312/08, 17:00: 8.95712/08, 18:00: 4.83112/08, 19:00: 22.37912/08, 20:00: 10.60312/08, 21:00: 3.21112/08, 22:00: 9.76112/08, 23:00: 9.85413/08, 00:00: 8.62013/08, 01:00: 21.75013/08, 02:00: 2.92013/08, 03:00: 1.91513/08, 04:00: 5.65313/08, 05:00: 2.39613/08, 06:00: 6.36713/08, 07:00: 3.23313/08, 08:00: 7.30713/08, 09:00: 1.16813/08, 10:00: 2.52713/08, 11:00: 5.59813/08, 12:00: 10.92213/08, 13:00: 2.48313/08, 14:00: 2.80813/08, 15:00: 5.61813/08, 16:00: 3.30713/08, 17:00: 5.23413/08, 18:00: 3.28713/08, 19:00: 22.12813/08, 20:00: 12.25513/08, 21:00: 7.22113/08, 22:00: 5.73613/08, 23:00: 6.21414/08, 00:00: 2.22814/08, 01:00: 4.23214/08, 02:00: 1.34214/08, 03:00: 2.03014/08, 04:00: 4.42414/08, 05:00: 4.24714/08, 06:00: 2.54014/08, 07:00: 41414/08, 08:00: 2.20814/08, 09:00: 18.40814/08, 10:00: 1.31814/08, 11:00: 7.50614/08, 12:00: 8.03714/08, 13:00: 1.67514/08, 14:00: 8.43414/08, 15:00: 10.17614/08, 16:00: 8.36314/08, 17:00: 5.48514/08, 18:00: 32.14130/07, 14:0014/08, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

73

Última venda

73

Volume médio

7.637

Volume máximo

126.715

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.